Monday, April 26, 2010
Penny Stocks, Large Cap Stock, Or Low Prices Stocks? In which Category Is NBG and LYG (National Bank of Greece and LLoyds)? April 26, 2010.
New Policy: To Read The Market Analysis Reports Generated By Our Proprietary Models,
You Now Need to Subscribe. Fill Form Below. Subscription Is Free.
Get Instant Access to the Latest Report, As Soon As You Submit the Form Below.
Penny Stocks, Large Cap Stock, Or Low Prices Stocks? In which Category Is NBG and LYG (National Bank of Greece and LLoyds)? April 26, 2010.
Penny stocks are defined by some people as stocks which price is less than three dollars. Others define penny stocks as stocks that trade at a dollar or less. Yet other define penny stocks as any stock priced at less than $10.
Some people refer to stock with a price less than $10 as low priced stock. We do not that this terminology is correct, as there is in our opinion no such thing as a low price stock. The price of a stock is what a stock is worth at the time of that price. Furthermore, what some people may refer to as low priced stocks may in fact be very risk stocks. It is not usual that this category of stocks, contain stocks that may have a number of financial problems and have have negative earnings. One should keep in mind that stock can go to zero.
Two stocks that were once respected are the National Bank of Greece, and Lloyds Banking Group PLC. National Bank of Greece was price at an interesting number $3.14. Note that 3.14 is an approximation of the number of PI which came to use from the greek. So the price is interesting for National Bank of Greece, as each share is worth a PI (not the Pie we like to eat, but the number). The other stocks is LLoyds, and Advanced Micro Devices (AMD)
Below is a list of stocks that have a PE ratio in 20s and less, and have a price below ten dollars. Stock are organized by market cap. Each entry contains company name, symbol, market capitalization, P/E Ratio, traded price as of close of April 23.
Lloyds Banking Group PLC (ADR) LYG 71.85B 1.49 4.29
National Bank of Greece (ADR) NBG 9.53B 5.05 3.14
Qwest Communications International Inc. 9.14B 13.69 5.28
Advanced Micro Devices, Inc. AMD 6.56B 8.45 9.76
Hellenic Telecom Organization SA (ADR) OTE 5.50B 10.37 5.61
Satyam Computer Services Limited(ADR) SAY 3.67B 3.86 5.45
Tenet Healthcare Corporation THC 3.05B 14.49 6.34
Telecom Corp of New Zealand (ADR) NZT 2.93B 8.64 7.87
Chimera Investment Corporation CIM 2.77B 7.03 4.13
MetroPCS Communications, Inc. PCS 2.76B 15.74 7.82
CAE, Inc. (USA) CAE 2.52B 16.13 9.83
Service Corporation International SCI 2.44B 19.72 9.62
Frontier Communications Corp FTR 2.44B 20.46 7.82
Precision Drilling Trust (USA) PDS 2.22B 11.58 8.05
Health Management Associates, Inc. HMA 2.21B 16.34 8.86
DNP Select Income Fund Inc. DNP 2.17B 6.64 9.21
MFA Mortgage Investments MFA 2.06B 6.98 7.35
Compuware Corporation CPWR 1.98B 13.78 8.70
AllianceBernstein Income Fund Inc. ACG 1.96B 5.65 8.07
Nuveen Muni Value Fund Inc NUV 1.94B 21.01 9.88
Aberdeen Asia-Pacific Income Fund, Inc. FAX 1.80B 3.26 6.80
Giant Interactive Group Inc GA 1.77B 14.52 7.81
Sally Beauty Holdings, Inc. SBH 1.74B 16.02 9.55
Conseco, Inc. CNO 1.61B 14.30 6.41
Amkor Technology, Inc. AMKR 1.56B 15.02 8.51
Grupo Simec SAB de CV (ADR) SIM 1.44B 9.33 8.67
Select Medical Holdings Corporation SEM 1.43B 16.24 8.95
Calamos Strategic Total Return Fund CSQ 1.43B 10.37 9.26
KKR Financial Holdings LLC KFN 1.41B 18.21 8.89
BBVA Banco Frances SA (ADR) BFR 1.37B 11.18 7.64
Graphic Packaging Holding Company GPK 1.35B 24.06 3.92
Nuveen Multi-Strategy Inc & Growth Fd 2 JQC 1.15B 7.47 8.36
Pier 1 Imports, Inc. PIR 1.12B 11.80 9.65
Mahanagar Telephone Nigam Limited (ADR) MTE 1.04B 7.26 3.31
Nuveen Quality Pref. Inc. Fund II JPS 943.33M 5.85 7.83
EarthLink, Inc. ELNK 946.24M 3.32 8.82
Putnam Premier Income Trust PPT 908.90M 19.07 6.48
Van Kampen Senior Income Trust VVR 862.18M 6.06 4.85
ING Prime Rate Trust PPR 882.55M 10.67 6.09
Cohen & Steers Quality Income Realty Inc RQI 858.79M 9.43 7.65
Cousins Properties Inc CUZ 848.40M 18.94 8.48
Anworth Mortgage Asset Corporation ANH 824.20M 6.17 7.06
Global Industries, Ltd. GLBL 804.87M 10.95 7.07
ING Clarion Global Real Estate Income Fd IGR 810.69M 7.14 7.79
Western Asset High Income Fund II Inc. HIX 811.10M 9.65 9.85
Aurizon Mines Ltd.(USA) AZK 801.86M 21.62 5.04
GT Solar International, Inc. SOLR 794.59M 12.18 5.53
Nuveen Multi-Strategy Income & Growth Fd JPC 789.23M 7.13 8.05
Darling International Inc. DAR 784.44M 18.84 9.54
PDL BioPharma Inc. PDLI 777.88M 6.20 6.50
Cal Dive International, Inc. DVR 717.90M 9.39 7.62
CVR Energy, Inc. CVI 715.67M 10.32 8.29
AirTran Holdings, Inc. AAI 722.28M 5.67 5.36
United Online, Inc. UNTD 717.11M 10.85 8.44
Navios Maritime Holdings Inc. NM 689.98M 10.63 6.84
Cott Corporation (USA) COT 674.24M 7.44 8.29
USEC Inc. USU 679.60M 17.66 6.05
Cincinnati Bell Inc. CBB 667.74M 9.11 3.32
EnergySolutions, Inc. ES 664.63M 13.06 7.51
Stewart Enterprises, Inc. STEI 625.78M 16.53 6.72
Global Cash Access Holdings, Inc. GCA 621.00M 20.17 8.97
BlackRock Enhanced Dividend Achievers Tr BDJ 617.68M 23.92 8.81
Shanda Games Limited(ADR) GAME 591.18M 20.13 7.08
Boise Inc. BZ 603.59M 3.92 7.15
BlackRock MuniVest Fund Inc. MVF 590.91M 13.64 9.55
Transportadora de Gas del Sur SA (ADR) TGS 595.87M 12.92 3.75
Broadpoint Securities, Inc. BPSG 578.05M 8.68 4.51
Himax Technologies, Inc. (ADR) HIMX 563.87M 9.84 3.15
Brightpoint, Inc. CELL 569.71M 18.65 8.12
Deltek Inc. PROJ 560.75M 22.80 8.34
TrustCo Bank Corp NY TRST 548.84M 19.45 7.15
Excel Maritime Carriers Ltd EXM 527.44M 1.36 6.60
Safe Bulkers, Inc. SB 534.16M 2.67 8.11
Maiden Holdings, Ltd. MHLD 532.81M 8.71 7.58
Simcere Pharmaceutical Group SCR 524.79M 23.02 8.60
Dreyfus Strategic Muni. LEO 519.10M 7.77 8.54
China Security & Surveillance Tech. Inc. CSR 509.60M 7.75 7.44
Blackrock Dividend Achievers Trust BDV 513.03M 22.41 9.37
Questcor Pharmaceuticals, Inc. QCOR 506.70M 20.33 8.17
The Wet Seal, Inc. WTSLA 497.58M 5.60 5.13
Pzena Investment Management, Inc. PZN 494.05M 9.89 7.68
Internet Initiative Japan Inc. (ADR) IIJI 486.92M 20.43 6.01
Alliance One International, Inc. AOI 480.19M 5.45 5.39
Shuffle Master, Inc. SHFL 470.98M 23.45 8.79
The McClatchy Company MNI 514.24M 8.51 6.08
Nuveen Quality Preferred Income Fund JTP 465.36M 5.54 7.19
Meadowbrook Insurance Group, Inc. MIG 459.28M 9.86 8.32
Advance America, Cash Advance Centers AEA 453.89M 8.29 7.30
Mediacom Communications Corporation MCCC 437.96M 0.62 6.46
CBIZ, Inc. CBZ 439.43M 13.61 7.03
BlackRock Debt Strategies Fund, Inc. DSU 434.32M 6.43 4.08
China Digital TV Holding Co., Ltd. STV 403.33M 16.32 7.05
Vantage Drilling Company VTG 413.02M 17.35 1.75
Putnam Managed Municipal Income Trust PMM 419.92M 14.37 7.33
BlackRock Income Trust BKT 414.38M 13.86 6.48
Sun Healthcare Group, Inc. SUNH 420.60M 9.94 9.61
Force Protection, Inc. FRPT 418.40M 13.98 5.96
TeleCommunication Systems, Inc. TSYS 390.07M 14.35 7.40
Putnam Master Int. Income PIM 394.29M 10.92 6.10
ShengdaTech, Inc. SDTH 387.54M 16.45 7.15
ICO Global Communications (Holdings) Ltd ICOG 344.77M 1.45 1.36
Technicolor SA(ADR) TCH 375.15M 8.23 1.39
BioScrip Inc. BIOS 368.10M 6.96 9.25
Denny's Corporation DENN 366.01M 9.00 3.78
Citizens, Inc. CIA 359.74M 23.70 7.24
OMNOVA Solutions Inc. OMN 345.51M 9.98 7.74
MedQuist Inc. MEDQ 358.66M 15.40 9.55
Hawaiian Holdings, Inc. HA 380.23M 3.30 7.38
Eagle Bulk Shipping Inc. EGLE 338.59M 8.19 5.45
GenCorp Inc. GY 352.14M 10.82 5.93
Air Transport Services Group Inc. ATSG 344.94M 12.17 5.44
China Information Security Tech, Inc. CPBY 349.69M 10.94 6.75
Limelight Networks, Inc. LLNW 344.04M 10.06 4.04
VisionChina Media Inc VISN 338.99M 12.89 4.72
EDENOR SA (ADR) EDN 340.43M 8.10 7.59
Chinacast Education Corporation CAST 336.58M 20.13 7.31
DragonWave, Inc.(USA) DRWI 334.23M 23.16 9.22
S1 Corporation SONE 325.48M 11.38 6.29
BlackRock Income Opportunity Trust, Inc. BNA 323.75M 16.48 9.40
American Oriental Bioengineering, Inc. AOB 325.03M 7.81 4.15
Great Lakes Dredge & Dock Corporation GLDD 324.91M 18.61 5.55
TradeStation Group, Inc. TRAD 321.92M 20.83 7.82
Global Sources Ltd. (Bermuda) GSOL 320.28M 23.39 7.19
Dreyfus High Yield Strategies Fund DHF 310.96M 9.67 4.38
Chemspec International Ltd CPC 308.16M 12.27 8.53
Star Gas Partners, LP SGU 307.61M 2.19 4.32
CDC Corporation CHINA 306.71M 18.54 2.90
Sinovac Biotech Ltd. SVA 305.92M 12.29 5.66
SmartHeat Inc HEAT 305.65M 15.69 9.32
Trimas Corporation TRS 302.06M 24.31 8.89
APAC Customer Services, Inc. APAC 295.62M 5.28 5.65
CIBER, Inc. CBR 289.60M 18.74 4.18
Xinyuan Real Estate Co., Ltd. (ADR) XIN 285.54M 7.15 3.77
Kopin Corporation KOPN 283.58M 14.33 4.13
Verso Paper Corp. VRS 281.78M 2.65 5.38
Immunomedics, Inc. IMMU 280.73M 8.36 3.73
Danaos Corporation DAC 278.21M 3.66 5.10
Pimco CA Muni. Income Fund II PCK 275.70M 8.45 8.87
China Gerui Advanced Materials Group Limited CHOP 273.84M 6.15 7.07
KongZhong Corporation (ADR) KONG 273.58M 23.09 7.63
Primoris Services Corp PRIM 272.26M 8.88 8.22
Actuate Corporation ACTU 270.92M 24.21 5.99
Gastar Exploration Limited (USA) GST 270.15M 7.45 5.40
Duoyuan Printing, Inc. DYP 264.98M 7.69 8.67
Nuveen Real Estate Income Fund JRS 262.67M 11.00 9.24
IFM Investments Limited CTC 260.66M 11.67 5.10
BlackRock Corporate High Yield Fund III, CYE 259.34M 9.65 6.98
Eaton Vance Senior Income Trust EVF 255.99M 10.03 7.04
Paragon Shipping Inc. PRGN 253.09M 2.70 4.94
Smith & Wesson Holding Corporation SWHC 250.94M 6.91 4.20
Advanced Battery Technologies, Inc. ABAT 251.71M 10.35 3.67
Keryx Biopharmaceuticals KERX 233.70M 17.79 4.11
FiberTower Corp. FTWR 245.03M 14.04 5.35
Schiff Nutrition International Inc. WNI 242.18M 15.17 8.70
BlackRock Corporate High Yield Fund, Inc COY 235.91M 9.22 6.84
Hill International Inc. HIL 236.17M 12.37 6.01
Cascal NV HOO 230.58M 11.59 7.54
TCW Strategic Income Fund Inc. TSI 230.91M 16.17 4.83
DHT Holdings Inc DHT 223.42M 12.20 4.59
BlackRock Senior High Income Fund, Inc. ARK 227.61M 7.32 4.06
Nuveen Senior Income Fund NSL 228.59M 11.61 7.68
DWS Multi Market Income Trust KMM 226.34M 12.96 9.32
China North East Petroleum Hldng Ltd. NEP 221.81M 11.07 8.58
Lihua International, Inc. LIWA 221.98M 10.41 8.93
MIPS Technologies, Inc. MIPS 228.22M 23.19 5.01
Capital Product Partners LP CPLP 222.34M 7.61 8.78
Continucare Corporation CNU 222.45M 11.47 3.71
Spartan Motors, Inc. SPAR 212.82M 18.19 6.47
New America High Income Fund Inc. HYB 221.68M 7.70 9.65
Republic Airways Holdings Inc. RJET 222.82M 5.81 6.44
Lihua International, Inc. LIWA 221.98M 10.41 8.93
Global Ship Lease, Inc. GSL 202.95M 3.70 2.89
PMA Capital Corporation PMACA 208.34M 5.12 6.46
Pimco CA Muni. Income Fund III PZC 206.53M 8.58 9.56
Universal Insurance Holdings, Inc. UVE 203.21M 7.32 5.19
AgFeed Industries, Inc. FEED 200.27M 17.92 4.46
Santarus, Inc. SNTS 200.72M 6.55 3.44
Cytokinetics, Inc. CYTK 201.14M 6.26 3.22
China Natural Gas, Inc. CHNG 190.44M 8.03 8.99
Shengkai Innovations, Inc. SHE 196.99M 16.20 8.56
SciClone Pharmaceuticals, Inc. SCLN 196.40M 16.23 4.15
ClickSoftware Technologies Ltd. CKSW 196.27M 16.85 6.77
Noah Education Holdings Ltd. (ADR) NED 195.21M 12.65 5.17
American Strategic Income Portfolio III CSP 194.98M 9.04 9.15
Lee Enterprises, Incorporated LEE 194.30M 24.62 4.33
TICC Capital Corp. TICC 191.71M 5.42 7.15
Callon Petroleum Company CPE 188.25M 2.85 6.55
China TransInfo Technology Corp. CTFO 187.27M 13.48 7.78
Dreyfus Municipal Income, Inc. DMF 186.38M 6.33 9.05
Credit Suisse AM Inc Fund Inc. CIK 184.82M 2.73 3.70
China Electric Motor, Inc. CELM 182.35M 10.13 8.79
Capital Gold Corporation CGC 181.86M 16.82 3.75
Nuveen Qual Preferred Inc. Fund III JHP 181.18M 5.79 7.67
Cornerstone Therapeutics, Inc. CRTX 180.24M 9.12 7.04
Blackrock Apex Municipal Fund Inc. APX 177.70M 15.36 8.86
JMP Group Inc. JMP 176.61M 16.67 8.15
Exceed Co Ltd EDS 176.11M 5.10 8.96
CryoLife, Inc. CRY 175.78M 20.13 6.17
Primus Guaranty, Ltd. PRS 173.47M 0.13 4.45
Credit Suisse High Yield Bond Fund (ETF) DHY 170.64M 3.20 3.05
Landec Corporation LNDC 169.04M 23.41 6.40
China Education Alliance, Inc. CEU 169.02M 9.21 5.34
Joe's Jeans Inc. JOEZ 168.80M 6.75 2.68
Carrols Restaurant Group, Inc. TAST 167.95M 7.75 7.77
Universal Travel Group UTA 166.64M 14.36 9.97
GSI Technology, Inc. GSIT 165.67M 21.34 6.04
Mission West Properties, Inc. MSW 165.09M 17.40 7.52
GigaMedia Limited GIGM 164.64M 17.39 3.02
Synta Pharmaceuticals Corp. SNTA 163.96M 1.74 4.05
Vascular Solutions, Inc. VASC 162.87M 20.49 9.73
Tiens Biotech Group (USA), Inc. TBV 160.50M 6.73 2.25
Idera Pharmaceuticals, Inc. IDRA 157.85M 21.28 6.72
MFS High Income Municipal Trust CXE 156.39M 9.62 5.02
Boulder Growth & Income Fund Inc BIF 156.29M 15.32 6.16
PRGX Global Inc PRGX 154.20M 10.19 6.66
China Recycling Energy Corp. CREG 153.95M 18.67 3.97
Shamir Optical Industry Ltd. SHMR 153.31M 11.94 9.24
DWS High Income Trust KHI 151.01M 8.67 9.36
Rodman & Renshaw Capital Group Inc. RODM 149.17M 6.23 4.22
Computer Task Group, Inc. CTGX 148.46M 21.58 8.22
Nuveen NY Municipal Value NNY 146.14M 8.35 9.65
Putnam High Income Securities Fund PCF 145.96M 16.25 8.60
Orient Paper Inc ONP 145.86M 9.35 9.80
Insmed Incorporated INSM 145.83M 1.17 1.12
Yuhe International, Inc YUII 144.02M 11.32 9.16
China Pharma Holdings, Inc. CPHI 142.00M 6.85 3.28
China Marine Food Group Ltd CMFO 141.96M 9.78 6.16
China Ceramics Co Ltd CCLTF 141.92M 2.11 8.87
Managed High Yield Plus Fund Inc. HYF 141.01M 2.15 2.29
Pinnacle Airlines Corp. PNCL 140.10M 3.25 7.55
Winner Medical Group, Inc WWIN 136.87M 11.89 6.12
Morgan Stanley Municipal Premium Income PIA 136.47M 12.79 8.20
NIVS IntelliMedia Technology Group, Inc NIV 134.23M 5.63 3.30
NIVS IntelliMedia Technology Group Inc NIV 134.23M 5.63 3.30
Dover Downs Gaming & Entertainment, Inc. DDE 133.83M 11.80 4.15
SkyPeople Fruit Juice, Inc. SPU 133.24M 8.02 6.74
Books-A-Million, Inc. BAMM 132.48M 9.47 8.35
Allied Healthcare International Inc. AHCI 132.25M 12.81 2.93
Harvard Bioscience, Inc. HBIO 131.65M 18.68 4.45
Dynex Capital, Inc. DX 129.63M 9.17 9.14
Morgan Stanley Municipal Income Opp. OIA 128.97M 12.40 6.59
MFS High Yield Municipal Trust CMU 128.47M 10.22 4.58
Trinity Biotech plc (ADR) TRIB 126.38M 10.73 6.06
Cambrex Corporation CBM 126.08M 12.09 4.30
North American Galvanizing & Coatings NGA 125.92M 12.90 7.57
Lannett Company, Inc. LCI 125.43M 18.68 4.98
Youbet.com, Inc. UBET 124.77M 11.39 2.99
Metropolitan Health Networks, Inc. MDF 124.32M 10.01 3.12
CE Franklin Ltd. (USA) CFK 123.14M 20.26 7.01
Perma-Fix Environmental Services, Inc. PESI 122.43M 12.85 2.24
SkyPeople Fruit Juice, Inc. SPU 120.94M 7.28 6.12
Morgan Stanley Municipal Income Opportun OIB 117.33M 15.10 7.23
Hickory Tech Corporation HTCO 116.64M 10.31 8.89
Cushing MLP Total Return Fund SRV 114.46M 3.76 9.13
Sharps Compliance Corp SMED 110.89M 8.27 7.61
LMP Real Estate Income Fund Inc. RIT 110.42M 9.76 9.75
MFS Investment Grade Municipal Trust CXH 110.26M 12.77 9.57
PCM Fund, Inc. PCM 108.52M 9.69 9.52
Pacholder High Yield Fund, Inc PHF 107.62M 7.42 8.31
Sutor Technology Group Ltd. SUTR 107.41M 12.47 2.83
Five Star Quality Care, Inc. FVE 107.01M 2.77 3.00
HealthStream, Inc. HSTM 105.46M 7.67 4.85
Westell Technologies Inc. WSTL 104.50M 20.71 1.55
IntegraMed America, Inc. INMD 101.82M 17.10 8.70
Reddy Ice Holdings, Inc FRZ 101.48M 24.99 4.46
Reading International, Inc. RDI 101.06M 16.41 4.45
American Lorain Corporation ALN 100.71M 5.93 3.33
Summer Infant, Inc. SUMR 99.88M 18.10 6.47
Nicholas Financial, Inc. NICK 99.48M 10.12 8.49
Tianyin Pharmaceutical Co, Inc. TPI 99.38M 11.10 3.73
Blue Chip Value Fund BLU 99.34M 3.73 3.49
Anika Therapeutics, Inc. ANIK 98.31M 23.01 7.31
Overhill Farms, Inc. OFI 96.84M 11.13 6.12
Oncothyreon Inc. ONTY 96.49M 9.65 3.76
QC Holdings, Inc. QCCO 95.90M 4.69 5.47
Ellsworth Fund Limited ECF 95.66M 22.88 7.16
Innodata Isogen, Inc. INOD 95.43M 12.90 3.76
Guanwei Recycling Corp. GPRC 95.20M 9.78 4.76
China Ritar Power Corp. CRTP 94.87M 10.73 4.34
Scientific Learning Corporation SCIL 94.31M 20.79 5.15
Blackrock Credit Alln Inc Trust I Inc PSW 94.25M 4.27 9.18
Commtouch Software Ltd. CTCH 93.44M 19.18 3.90
Pervasive Software Inc. PVSW 92.44M 18.28 5.23
MFS InterMarket Income Trust I CMK 89.77M 16.46 8.22
PMC Commercial Trust PCC 89.56M 14.82 8.49
Gabelli Convertible & Income Securities GCV 88.76M 16.90 6.77
Carriage Services, Inc. CSV 88.55M 12.83 5.09
HQ Sustainable Maritime Industries, Inc. HQS 87.94M 10.05 5.99
Helios High Income Fund, Inc. HIH 87.75M 3.07 7.14
Famous Dave's of America, Inc. DAVE 83.39M 14.87 9.21
Pulaski Financial Corp. PULB 82.78M 20.28 7.85
China Wind Systems, Inc. CWS 82.49M 19.03 4.76
NovaMed, Inc. NOVA 82.38M 10.80 3.48
SinoHub Inc SIHI 80.92M 5.95 2.85
LaserCard Corporation LCRD 80.14M 13.16 6.55
Magic Software Enterprises Ltd. MGIC 80.05M 13.08 2.51
Navarre Corporation NAVR 80.01M 4.78 2.20
Premier Financial Bancorp, Inc. PFBI 78.90M 7.75 9.94
China Armco Metals, Inc CNAM 78.30M 12.18 6.21
American Income Fund, Inc. MRF 78.19M 13.47 8.27
Taiwan Greater China Fund TFC 77.57M 1.82 6.58
Hastings Entertainment, Inc. HAST 76.89M 11.48 8.15
DWS RREEF Real Estate Fund Inc. SRQ 76.54M 4.64 4.87
Motorcar Parts of America, Inc. MPAA 76.37M 13.77 6.35
Cardero Resources Corp. (USA) CDY 76.29M 1.17 1.30
RiverSource LaSalle Int Real Est Fnd Inc SLS 75.60M 3.60 7.97
DWS Global High Income Fund LBF 75.44M 12.63 7.55
iMERGENT, Inc. IIG 75.20M 6.58 6.57
BioDelivery Sciences International, Inc. BDSI 74.99M 3.60 3.54
Oneida Financial Corp. ONFC 74.03M 18.03 9.48
FirstCity Financial Corporation FCFC 73.16M 4.00 7.31
China Auto Logistics Inc CALI 72.94M 13.15 4.03
ZST Digital Networks, Inc. ZSTN 72.94M 12.05 7.14
Evolving Systems, Inc. EVOL 72.77M 15.43 7.29
Delaware Investments Dividend And Income DDF 72.49M 16.34 7.67
Chartwell Dividend & Income Fund Inc. CWF 71.85M 6.97 4.23
New York Mortgage Trust, Inc. NYMT 71.74M 6.77 7.62
The Wilber Corporation GIW 70.65M 9.39 6.60
Cornerstone Progressive Return Fund CFP 70.57M 4.77 7.55
Wainwright Bank & Trust WAIN 69.78M 13.09 9.55
Access National Corporation ANCX 69.42M 7.07 6.54
Morgan Stanley High Yield Fund Inc. MSY 69.24M 10.80 5.95
Tortoise Capital Resources Corp. (ETF) TTO 69.15M 5.08 7.60
Hong Kong Highpower Technology, Inc. HPJ 68.49M 16.80 5.05
Arabian American Development Company ARSD 67.50M 10.35 2.88
Zagg Inc ZAGG 67.32M 20.96 3.10
PC Mall, Inc. MALL 66.95M 20.67 5.44
China Mass Media Corp. (ADR) CMM 66.38M 4.42 2.78
IncrediMail Ltd. (USA) MAIL 66.01M 8.23 6.89
Morgan Stanley Municipal Income Opportun OIC 65.97M 14.64 7.78
ATS Corporation ATSC 65.68M 20.93 2.93
Iteris, Inc. ITI 65.49M 6.98 1.91
LJ International, Inc. JADE 65.36M 23.66 2.75
Ante4, Inc. ANTF 65.15M 4.64 3.06
Pixelworks, Inc. PXLW 64.69M 10.02 4.81
China Advanced Con. Materials Gr. Inc CADC 64.61M 7.37 4.90
Inventure Group Inc. SNAK 64.22M 17.13 3.59
Zoom Technologies, Inc. ZOOM 63.86M 5.47 7.11
Helios Strategic Mortgage IncmeFnd, Inc. HSM 62.57M 5.31 6.26
Silverleaf Resorts, Inc. SVLF 62.55M 11.99 1.64
China GengSheng Minerals, Inc. CHGS 62.43M 11.06 2.58
American Medical Alert AMAC 62.01M 21.84 6.50
Trailer Bridge, Inc. TRBR 61.93M 24.60 5.16
Gravity Co., LTD. (ADR) GRVY 61.71M 7.71 2.22
SL Industries, Inc. SLI 61.21M 16.98 9.99
Breeze-Eastern Corporation BZC 61.10M 11.62 6.50
G. Willi-Food International Limited WILC 60.48M 15.26 5.89
MFS Intermediate High Income Fund CIF 59.39M 9.83 2.85
Rome Bancorp, Inc. ROME 59.01M 18.54 8.68
Emerson Radio Corp. MSN 58.87M 10.54 2.17
Astrotech Corp. ASTC 57.99M 6.21 3.05
Full House Resorts, Inc. FLL 57.97M 12.18 3.22
Rocky Mountain Chocolate Factory, Inc. RMCF 57.61M 17.33 9.56
Key Tronic Corporation KTCC 57.51M 22.90 5.70
Theragenics Corporation TGX 56.81M 18.25 1.69
Lakes Entertainment, Inc. LACO 56.69M 15.38 2.15
GTSI Corp. GTSI 56.60M 10.42 5.91
Omega Navigation Enterprises, Inc. ONAV 56.49M 20.96 2.95
Astro-Med, Inc. ALOT 56.12M 21.36 7.79
BEACON FEDERAL BANCORP, INC. BFED 55.60M 15.39 8.51
MicroFinancial Incorporated MFI 55.35M 13.47 3.89
Stewardship Financial Corporation SSFN 54.92M 17.53 9.40
Trimeris, Inc. TRMS 54.09M 4.39 2.42
BMB Munai Inc. KAZ 53.42M 7.26 1.03
Andatee China Marine Fuel Services Corporation AMCF 53.38M 5.87 6.28
DWS RREEF Real Estate Fund II Inc. SRO 53.07M 1.73 1.40
Natural Alternatives International, Inc. NAII 52.88M 11.66 7.47
CPI Aerostructures, Inc. CVU 52.68M 13.65 8.71
NovaBay Pharmaceuticals, Inc. NBY 52.44M 20.46 2.25
Security National Financial Corp. SNFCA 52.41M 5.93 2.92
Alpha Pro Tech, Ltd. APT 52.02M 5.94 2.32
Central Valley Community Bancorp CVCY 52.00M 20.37 5.81
SMTC Corporation (USA) SMTX 51.45M 22.93 3.69
Pimco NY Muni. Income Fund III PYN 51.32M 8.56 9.23
Unico American Corporation UNAM 51.20M 18.32 9.65
Lake Shore Bancorp, Inc. LSBK 51.15M 22.67 8.40
American Independence Corp. AMIC 50.61M 19.37 5.95
National Technical Systems, Inc. NTSC 50.50M 19.11 5.39
Emergent Group Inc LZR 50.21M 15.82 7.36
LML Payment Systems, Inc. LMLP 50.17M 8.06 1.85
Tucows Inc. (USA) TCX 49.63M 4.19 0.74
Monroe Bancorp MROE 48.95M 24.76 7.86
Monarch Financial Holdings, Inc. MNRK 48.48M 12.78 8.50
Naugatuck Valley Financial Corporation NVSL 48.46M 23.58 6.90
IEC Electronics Corp. IEC 48.30M 14.16 5.37
Peerless Systems Corp. PRLS 47.58M 4.64 2.97
Sapiens International Corporation NV SPNS 47.28M 11.98 2.19
Homeowners Choice, Inc. HCII 47.26M 3.95 6.90
Telular Corporation WRLS 47.19M 15.69 3.16
MFRI, Inc. MFRI 47.07M 4.91 6.89
Tandy Leather Factory, Inc. TLF 47.06M 15.08 4.64
BCB Bancorp, Inc. BCBP 46.92M 11.25 9.02
RELM Wireless Corporation RWC 46.55M 20.00 3.47
BIDZ.com, Inc. BIDZ 46.00M 19.27 2.08
Helios Advantage Income Fund, Inc. HAV 45.43M 0.73 6.95
RCM Technologies, Inc. RCMT 45.37M 6.47 3.49
Heska Corporation HSKA 44.86M 19.99 0.86
United Bancorp, Inc. UBCP 44.68M 13.51 8.50
Wuhan General Group China Inc. WUHN 44.11M 8.73 1.74
Bank of Commerce Holdings BOCH 43.99M 8.69 5.05
MIND CTI Ltd. MNDO 43.99M 2.73 2.29
Wayside Technology Group, Inc. WSTG 43.89M 14.05 9.09
Synergetics USA Inc. SURG 43.70M 22.12 1.77
Seanergy Maritime Holdings Corp. SHIP 43.23M 1.04 1.30
BlackRock High Yield Trust BHY 42.53M 9.74 6.63
Torch Energy Royalty Trust TRU 42.32M 13.39 4.92
Ever-Glory International Group, Inc. EVK 42.06M 9.99 3.10
Dividend Capital Realty Income Allocatio DCA 41.02M 2.93 2.91
New Frontier Media, Inc. NOOF 40.29M 8.96 2.07
Gainsco, Inc. GAN 40.17M 9.87 8.40
Peoples Bancorp of North Carolina, Inc. PEBK 40.16M 24.06 7.25
Golden Enterprises, Inc. GLDC 39.82M 13.53 3.39
CCA Industries, Inc. CAW 39.58M 10.28 5.61
1st Constitution Bancorp FCCY 39.06M 21.12 8.65
Deerfield Capital Corp. DFR 38.92M 0.61 6.03
Advocat Inc. AVCA 38.88M 18.68 6.80
Simulations Plus, Inc. SLP 38.56M 22.35 2.40
Pansoft Company Limited PSOF 37.80M 12.44 6.95
IRIDEX Corporation IRIX 36.82M 14.47 4.16
Reliv International, Inc RELV 36.27M 15.25 2.93
Nuveen Tax-Advantaged Floating Rate Fund JFP 36.19M 17.33 2.60
Codorus Valley Bancorp, Inc. CVLY 36.10M 17.09 8.85
Delaware Investments Global Dividend And DGF 35.93M 19.18 7.30
Nuveen Tax-Advantaged Floating Rate Fund JFP 35.91M 17.20 2.58
United Bancshares Inc. OH UBOH 34.13M 11.83 9.91
TTI Team Telecom International Ltd. TTIL 34.04M 13.35 2.11
Jefferson Bancshares, Inc. JFBI 33.91M 22.99 4.60
Clearfield, Inc. CLFD 33.83M 10.17 2.82
Sutron Corporation STRN 33.78M 16.54 7.39
American Caresource Holdings, Inc. ANCI 33.41M 15.38 2.04
Versar Inc. VSR 31.98M 15.65 3.46
Helios Strategic Income Fund, Inc. HSA 31.97M 0.61 5.43
Technology Research Corporation TRCI 31.61M 9.71 5.34
China Shen Zhou Mining & Resources Inc. SHZ 31.61M 5.35 1.13
Grupo TMM, SAB (ADR) TMM 31.59M 1.05 2.86
Summit State Bank SSBI 31.55M 20.11 6.65
FreeSeas Inc. FREE 30.49M 2.44 1.44
International Absorbents Inc. IAX 30.19M 16.32 4.71
LAPORTE BANCORP, INC. LPSB 29.83M 11.52 6.50
Old Line Bancshares, Inc. (MD) OLBK 29.01M 18.77 7.51
Palatin Technologies, Inc. PTN 28.54M 6.56 0.29
Manitex International, Inc. MNTX 27.90M 7.68 2.50
MakeMusic, Inc. MMUS 27.84M 8.24 5.85
Coffee Holding Co., Inc. JVA 27.10M 7.84 4.98
Wayne Savings Bancshares, Inc WAYN 26.68M 13.15 8.88
Command Security Corporation MOC 26.53M 20.60 2.44
First Business Financial Services Inc. FBIZ 25.40M 24.46 10.00
DRI Corporation TBUS 25.29M 16.55 2.15
Wells-Gardner Electronics Corporation WGA 24.99M 21.62 2.17
General Finance Corporation GFN 28.34M 23.73 1.59
The First Bancshares, Inc. (MS) FBMS 24.40M 16.70 8.08
China INSOnline Corp. CHIO 23.20M 2.27 0.58
GlobalSCAPE, Inc. GSB 24.41M 17.75 1.38
Educational Development Corporation EDUC 24.05M 11.79 6.20
Wireless Telecom Group, Inc. WTT 24.38M 4.46 0.95
Recon Technology, Ltd. RCON 23.71M 6.58 6.00
ADDvantage Technologies Group, Inc. AEY 23.37M 8.01 2.31
Williams Coal Seam Gas Royalty Trust WTU 22.41M 11.97 2.31
KSW, Inc. KSW 23.09M 18.31 3.70
SunLink Health Systems, Inc. SSY 22.86M 11.65 2.84
Income Opportunity Realty Investors, Inc IOT 22.88M 24.95 5.49
Life Quotes Inc QUOT 21.24M 1.51 3.14
WPCS International Incorporated WPCS 22.19M 19.59 3.19
EDAC Technologies Corporation EDAC 18.64M 2.48 3.85
Sussex Bancorp SBBX 19.94M 9.76 6.01
Taylor Devices, Inc. TAYD 19.28M 12.96 5.97
Servotronics, Inc. SVT 18.86M 9.18 8.43
Community Financial Corp. CFFC 16.57M 11.97 3.80
Willamette Valley Vineyards, Inc. WVVI 17.31M 23.55 3.54
Millennium India Acquisition Company Inc SMCG 16.60M 2.91 2.02
Mackinac Financial Corporation MFNC 17.10M 8.97 5.00
Universal Security Instruments, Inc. UUU 16.45M 9.03 6.89
DNB Financial Corp./PA/ DNBF 18.07M 16.71 6.93
Jewett-Cameron Trading Co Ltd. JCTCF 16.19M 12.36 6.77
Mastech Holdings, Inc. MHH 16.01M 11.63 4.41
Mayflower Bancorp Inc. MFLR 16.86M 14.49 8.10
Pathfinder Bancorp, Inc. PBHC 15.53M 10.23 6.25
Ocean Bio-Chem, Inc. OBCI 15.79M 15.04 2.05
Pizza Inn, Inc. PZZI 15.38M 9.50 1.92
Seven Arts Pictures PLC SAPX 16.47M 3.06 2.39
Vermont Pure Holdings, Ltd. VPS 15.46M 5.00 0.72
CommerceFirst Bancorp, Inc. CMFB 15.64M 23.07 8.59
CYANOTECH CORP CYAN 14.75M 8.27 2.81
Bridgeline Software, Inc. BLIN 14.10M 17.71 1.26
Flanigan's Enterprises, Inc. BDL 12.10M 8.06 6.50
The Stephan Co. SPCO 12.12M 13.90 2.85
Giga-tronics, Incorporated GIGA 11.58M 8.23 2.37
Bank of McKenney BOMK 11.08M 9.40 5.75
InfoSonics Corporation IFON 10.20M 23.44 0.72
CTI Industries Corp. CTIB 9.85M 9.80 3.55
Broadway Financial Corporation BYFC 9.45M 12.76 5.42
Highway Holdings Limited HIHO 9.12M 17.78 2.45
Kingstone Companies, Inc. KINS 8.72M 2.10 2.87
Tofutti Brands Inc. TOF 8.59M 16.99 1.66
Central Virginia Bankshares CVBK 7.19M 1.71 2.75
Food Technology Service VIFL 6.75M 9.80 2.45
Irvine Sensors Corporation IRSN 4.52M 0.72 0.32
Manhattan Bridge Capital Inc. LOAN 4.06M 17.23 1.22
Penny stocks are defined by some people as stocks which price is less than three dollars. Others define penny stocks as stocks that trade at a dollar or less. Yet other define penny stocks as any stock priced at less than $10.
Some people refer to stock with a price less than $10 as low priced stock. We do not that this terminology is correct, as there is in our opinion no such thing as a low price stock. The price of a stock is what a stock is worth at the time of that price. Furthermore, what some people may refer to as low priced stocks may in fact be very risk stocks. It is not usual that this category of stocks, contain stocks that may have a number of financial problems and have have negative earnings. One should keep in mind that stock can go to zero.
Two stocks that were once respected are the National Bank of Greece, and Lloyds Banking Group PLC. National Bank of Greece was price at an interesting number $3.14. Note that 3.14 is an approximation of the number of PI which came to use from the greek. So the price is interesting for National Bank of Greece, as each share is worth a PI (not the Pie we like to eat, but the number). The other stocks is LLoyds, and Advanced Micro Devices (AMD)
Below is a list of stocks that have a PE ratio in 20s and less, and have a price below ten dollars. Stock are organized by market cap. Each entry contains company name, symbol, market capitalization, P/E Ratio, traded price as of close of April 23.
Lloyds Banking Group PLC (ADR) LYG 71.85B 1.49 4.29
National Bank of Greece (ADR) NBG 9.53B 5.05 3.14
Qwest Communications International Inc. 9.14B 13.69 5.28
Advanced Micro Devices, Inc. AMD 6.56B 8.45 9.76
Hellenic Telecom Organization SA (ADR) OTE 5.50B 10.37 5.61
Satyam Computer Services Limited(ADR) SAY 3.67B 3.86 5.45
Tenet Healthcare Corporation THC 3.05B 14.49 6.34
Telecom Corp of New Zealand (ADR) NZT 2.93B 8.64 7.87
Chimera Investment Corporation CIM 2.77B 7.03 4.13
MetroPCS Communications, Inc. PCS 2.76B 15.74 7.82
CAE, Inc. (USA) CAE 2.52B 16.13 9.83
Service Corporation International SCI 2.44B 19.72 9.62
Frontier Communications Corp FTR 2.44B 20.46 7.82
Precision Drilling Trust (USA) PDS 2.22B 11.58 8.05
Health Management Associates, Inc. HMA 2.21B 16.34 8.86
DNP Select Income Fund Inc. DNP 2.17B 6.64 9.21
MFA Mortgage Investments MFA 2.06B 6.98 7.35
Compuware Corporation CPWR 1.98B 13.78 8.70
AllianceBernstein Income Fund Inc. ACG 1.96B 5.65 8.07
Nuveen Muni Value Fund Inc NUV 1.94B 21.01 9.88
Aberdeen Asia-Pacific Income Fund, Inc. FAX 1.80B 3.26 6.80
Giant Interactive Group Inc GA 1.77B 14.52 7.81
Sally Beauty Holdings, Inc. SBH 1.74B 16.02 9.55
Conseco, Inc. CNO 1.61B 14.30 6.41
Amkor Technology, Inc. AMKR 1.56B 15.02 8.51
Grupo Simec SAB de CV (ADR) SIM 1.44B 9.33 8.67
Select Medical Holdings Corporation SEM 1.43B 16.24 8.95
Calamos Strategic Total Return Fund CSQ 1.43B 10.37 9.26
KKR Financial Holdings LLC KFN 1.41B 18.21 8.89
BBVA Banco Frances SA (ADR) BFR 1.37B 11.18 7.64
Graphic Packaging Holding Company GPK 1.35B 24.06 3.92
Nuveen Multi-Strategy Inc & Growth Fd 2 JQC 1.15B 7.47 8.36
Pier 1 Imports, Inc. PIR 1.12B 11.80 9.65
Mahanagar Telephone Nigam Limited (ADR) MTE 1.04B 7.26 3.31
Nuveen Quality Pref. Inc. Fund II JPS 943.33M 5.85 7.83
EarthLink, Inc. ELNK 946.24M 3.32 8.82
Putnam Premier Income Trust PPT 908.90M 19.07 6.48
Van Kampen Senior Income Trust VVR 862.18M 6.06 4.85
ING Prime Rate Trust PPR 882.55M 10.67 6.09
Cohen & Steers Quality Income Realty Inc RQI 858.79M 9.43 7.65
Cousins Properties Inc CUZ 848.40M 18.94 8.48
Anworth Mortgage Asset Corporation ANH 824.20M 6.17 7.06
Global Industries, Ltd. GLBL 804.87M 10.95 7.07
ING Clarion Global Real Estate Income Fd IGR 810.69M 7.14 7.79
Western Asset High Income Fund II Inc. HIX 811.10M 9.65 9.85
Aurizon Mines Ltd.(USA) AZK 801.86M 21.62 5.04
GT Solar International, Inc. SOLR 794.59M 12.18 5.53
Nuveen Multi-Strategy Income & Growth Fd JPC 789.23M 7.13 8.05
Darling International Inc. DAR 784.44M 18.84 9.54
PDL BioPharma Inc. PDLI 777.88M 6.20 6.50
Cal Dive International, Inc. DVR 717.90M 9.39 7.62
CVR Energy, Inc. CVI 715.67M 10.32 8.29
AirTran Holdings, Inc. AAI 722.28M 5.67 5.36
United Online, Inc. UNTD 717.11M 10.85 8.44
Navios Maritime Holdings Inc. NM 689.98M 10.63 6.84
Cott Corporation (USA) COT 674.24M 7.44 8.29
USEC Inc. USU 679.60M 17.66 6.05
Cincinnati Bell Inc. CBB 667.74M 9.11 3.32
EnergySolutions, Inc. ES 664.63M 13.06 7.51
Stewart Enterprises, Inc. STEI 625.78M 16.53 6.72
Global Cash Access Holdings, Inc. GCA 621.00M 20.17 8.97
BlackRock Enhanced Dividend Achievers Tr BDJ 617.68M 23.92 8.81
Shanda Games Limited(ADR) GAME 591.18M 20.13 7.08
Boise Inc. BZ 603.59M 3.92 7.15
BlackRock MuniVest Fund Inc. MVF 590.91M 13.64 9.55
Transportadora de Gas del Sur SA (ADR) TGS 595.87M 12.92 3.75
Broadpoint Securities, Inc. BPSG 578.05M 8.68 4.51
Himax Technologies, Inc. (ADR) HIMX 563.87M 9.84 3.15
Brightpoint, Inc. CELL 569.71M 18.65 8.12
Deltek Inc. PROJ 560.75M 22.80 8.34
TrustCo Bank Corp NY TRST 548.84M 19.45 7.15
Excel Maritime Carriers Ltd EXM 527.44M 1.36 6.60
Safe Bulkers, Inc. SB 534.16M 2.67 8.11
Maiden Holdings, Ltd. MHLD 532.81M 8.71 7.58
Simcere Pharmaceutical Group SCR 524.79M 23.02 8.60
Dreyfus Strategic Muni. LEO 519.10M 7.77 8.54
China Security & Surveillance Tech. Inc. CSR 509.60M 7.75 7.44
Blackrock Dividend Achievers Trust BDV 513.03M 22.41 9.37
Questcor Pharmaceuticals, Inc. QCOR 506.70M 20.33 8.17
The Wet Seal, Inc. WTSLA 497.58M 5.60 5.13
Pzena Investment Management, Inc. PZN 494.05M 9.89 7.68
Internet Initiative Japan Inc. (ADR) IIJI 486.92M 20.43 6.01
Alliance One International, Inc. AOI 480.19M 5.45 5.39
Shuffle Master, Inc. SHFL 470.98M 23.45 8.79
The McClatchy Company MNI 514.24M 8.51 6.08
Nuveen Quality Preferred Income Fund JTP 465.36M 5.54 7.19
Meadowbrook Insurance Group, Inc. MIG 459.28M 9.86 8.32
Advance America, Cash Advance Centers AEA 453.89M 8.29 7.30
Mediacom Communications Corporation MCCC 437.96M 0.62 6.46
CBIZ, Inc. CBZ 439.43M 13.61 7.03
BlackRock Debt Strategies Fund, Inc. DSU 434.32M 6.43 4.08
China Digital TV Holding Co., Ltd. STV 403.33M 16.32 7.05
Vantage Drilling Company VTG 413.02M 17.35 1.75
Putnam Managed Municipal Income Trust PMM 419.92M 14.37 7.33
BlackRock Income Trust BKT 414.38M 13.86 6.48
Sun Healthcare Group, Inc. SUNH 420.60M 9.94 9.61
Force Protection, Inc. FRPT 418.40M 13.98 5.96
TeleCommunication Systems, Inc. TSYS 390.07M 14.35 7.40
Putnam Master Int. Income PIM 394.29M 10.92 6.10
ShengdaTech, Inc. SDTH 387.54M 16.45 7.15
ICO Global Communications (Holdings) Ltd ICOG 344.77M 1.45 1.36
Technicolor SA(ADR) TCH 375.15M 8.23 1.39
BioScrip Inc. BIOS 368.10M 6.96 9.25
Denny's Corporation DENN 366.01M 9.00 3.78
Citizens, Inc. CIA 359.74M 23.70 7.24
OMNOVA Solutions Inc. OMN 345.51M 9.98 7.74
MedQuist Inc. MEDQ 358.66M 15.40 9.55
Hawaiian Holdings, Inc. HA 380.23M 3.30 7.38
Eagle Bulk Shipping Inc. EGLE 338.59M 8.19 5.45
GenCorp Inc. GY 352.14M 10.82 5.93
Air Transport Services Group Inc. ATSG 344.94M 12.17 5.44
China Information Security Tech, Inc. CPBY 349.69M 10.94 6.75
Limelight Networks, Inc. LLNW 344.04M 10.06 4.04
VisionChina Media Inc VISN 338.99M 12.89 4.72
EDENOR SA (ADR) EDN 340.43M 8.10 7.59
Chinacast Education Corporation CAST 336.58M 20.13 7.31
DragonWave, Inc.(USA) DRWI 334.23M 23.16 9.22
S1 Corporation SONE 325.48M 11.38 6.29
BlackRock Income Opportunity Trust, Inc. BNA 323.75M 16.48 9.40
American Oriental Bioengineering, Inc. AOB 325.03M 7.81 4.15
Great Lakes Dredge & Dock Corporation GLDD 324.91M 18.61 5.55
TradeStation Group, Inc. TRAD 321.92M 20.83 7.82
Global Sources Ltd. (Bermuda) GSOL 320.28M 23.39 7.19
Dreyfus High Yield Strategies Fund DHF 310.96M 9.67 4.38
Chemspec International Ltd CPC 308.16M 12.27 8.53
Star Gas Partners, LP SGU 307.61M 2.19 4.32
CDC Corporation CHINA 306.71M 18.54 2.90
Sinovac Biotech Ltd. SVA 305.92M 12.29 5.66
SmartHeat Inc HEAT 305.65M 15.69 9.32
Trimas Corporation TRS 302.06M 24.31 8.89
APAC Customer Services, Inc. APAC 295.62M 5.28 5.65
CIBER, Inc. CBR 289.60M 18.74 4.18
Xinyuan Real Estate Co., Ltd. (ADR) XIN 285.54M 7.15 3.77
Kopin Corporation KOPN 283.58M 14.33 4.13
Verso Paper Corp. VRS 281.78M 2.65 5.38
Immunomedics, Inc. IMMU 280.73M 8.36 3.73
Danaos Corporation DAC 278.21M 3.66 5.10
Pimco CA Muni. Income Fund II PCK 275.70M 8.45 8.87
China Gerui Advanced Materials Group Limited CHOP 273.84M 6.15 7.07
KongZhong Corporation (ADR) KONG 273.58M 23.09 7.63
Primoris Services Corp PRIM 272.26M 8.88 8.22
Actuate Corporation ACTU 270.92M 24.21 5.99
Gastar Exploration Limited (USA) GST 270.15M 7.45 5.40
Duoyuan Printing, Inc. DYP 264.98M 7.69 8.67
Nuveen Real Estate Income Fund JRS 262.67M 11.00 9.24
IFM Investments Limited CTC 260.66M 11.67 5.10
BlackRock Corporate High Yield Fund III, CYE 259.34M 9.65 6.98
Eaton Vance Senior Income Trust EVF 255.99M 10.03 7.04
Paragon Shipping Inc. PRGN 253.09M 2.70 4.94
Smith & Wesson Holding Corporation SWHC 250.94M 6.91 4.20
Advanced Battery Technologies, Inc. ABAT 251.71M 10.35 3.67
Keryx Biopharmaceuticals KERX 233.70M 17.79 4.11
FiberTower Corp. FTWR 245.03M 14.04 5.35
Schiff Nutrition International Inc. WNI 242.18M 15.17 8.70
BlackRock Corporate High Yield Fund, Inc COY 235.91M 9.22 6.84
Hill International Inc. HIL 236.17M 12.37 6.01
Cascal NV HOO 230.58M 11.59 7.54
TCW Strategic Income Fund Inc. TSI 230.91M 16.17 4.83
DHT Holdings Inc DHT 223.42M 12.20 4.59
BlackRock Senior High Income Fund, Inc. ARK 227.61M 7.32 4.06
Nuveen Senior Income Fund NSL 228.59M 11.61 7.68
DWS Multi Market Income Trust KMM 226.34M 12.96 9.32
China North East Petroleum Hldng Ltd. NEP 221.81M 11.07 8.58
Lihua International, Inc. LIWA 221.98M 10.41 8.93
MIPS Technologies, Inc. MIPS 228.22M 23.19 5.01
Capital Product Partners LP CPLP 222.34M 7.61 8.78
Continucare Corporation CNU 222.45M 11.47 3.71
Spartan Motors, Inc. SPAR 212.82M 18.19 6.47
New America High Income Fund Inc. HYB 221.68M 7.70 9.65
Republic Airways Holdings Inc. RJET 222.82M 5.81 6.44
Lihua International, Inc. LIWA 221.98M 10.41 8.93
Global Ship Lease, Inc. GSL 202.95M 3.70 2.89
PMA Capital Corporation PMACA 208.34M 5.12 6.46
Pimco CA Muni. Income Fund III PZC 206.53M 8.58 9.56
Universal Insurance Holdings, Inc. UVE 203.21M 7.32 5.19
AgFeed Industries, Inc. FEED 200.27M 17.92 4.46
Santarus, Inc. SNTS 200.72M 6.55 3.44
Cytokinetics, Inc. CYTK 201.14M 6.26 3.22
China Natural Gas, Inc. CHNG 190.44M 8.03 8.99
Shengkai Innovations, Inc. SHE 196.99M 16.20 8.56
SciClone Pharmaceuticals, Inc. SCLN 196.40M 16.23 4.15
ClickSoftware Technologies Ltd. CKSW 196.27M 16.85 6.77
Noah Education Holdings Ltd. (ADR) NED 195.21M 12.65 5.17
American Strategic Income Portfolio III CSP 194.98M 9.04 9.15
Lee Enterprises, Incorporated LEE 194.30M 24.62 4.33
TICC Capital Corp. TICC 191.71M 5.42 7.15
Callon Petroleum Company CPE 188.25M 2.85 6.55
China TransInfo Technology Corp. CTFO 187.27M 13.48 7.78
Dreyfus Municipal Income, Inc. DMF 186.38M 6.33 9.05
Credit Suisse AM Inc Fund Inc. CIK 184.82M 2.73 3.70
China Electric Motor, Inc. CELM 182.35M 10.13 8.79
Capital Gold Corporation CGC 181.86M 16.82 3.75
Nuveen Qual Preferred Inc. Fund III JHP 181.18M 5.79 7.67
Cornerstone Therapeutics, Inc. CRTX 180.24M 9.12 7.04
Blackrock Apex Municipal Fund Inc. APX 177.70M 15.36 8.86
JMP Group Inc. JMP 176.61M 16.67 8.15
Exceed Co Ltd EDS 176.11M 5.10 8.96
CryoLife, Inc. CRY 175.78M 20.13 6.17
Primus Guaranty, Ltd. PRS 173.47M 0.13 4.45
Credit Suisse High Yield Bond Fund (ETF) DHY 170.64M 3.20 3.05
Landec Corporation LNDC 169.04M 23.41 6.40
China Education Alliance, Inc. CEU 169.02M 9.21 5.34
Joe's Jeans Inc. JOEZ 168.80M 6.75 2.68
Carrols Restaurant Group, Inc. TAST 167.95M 7.75 7.77
Universal Travel Group UTA 166.64M 14.36 9.97
GSI Technology, Inc. GSIT 165.67M 21.34 6.04
Mission West Properties, Inc. MSW 165.09M 17.40 7.52
GigaMedia Limited GIGM 164.64M 17.39 3.02
Synta Pharmaceuticals Corp. SNTA 163.96M 1.74 4.05
Vascular Solutions, Inc. VASC 162.87M 20.49 9.73
Tiens Biotech Group (USA), Inc. TBV 160.50M 6.73 2.25
Idera Pharmaceuticals, Inc. IDRA 157.85M 21.28 6.72
MFS High Income Municipal Trust CXE 156.39M 9.62 5.02
Boulder Growth & Income Fund Inc BIF 156.29M 15.32 6.16
PRGX Global Inc PRGX 154.20M 10.19 6.66
China Recycling Energy Corp. CREG 153.95M 18.67 3.97
Shamir Optical Industry Ltd. SHMR 153.31M 11.94 9.24
DWS High Income Trust KHI 151.01M 8.67 9.36
Rodman & Renshaw Capital Group Inc. RODM 149.17M 6.23 4.22
Computer Task Group, Inc. CTGX 148.46M 21.58 8.22
Nuveen NY Municipal Value NNY 146.14M 8.35 9.65
Putnam High Income Securities Fund PCF 145.96M 16.25 8.60
Orient Paper Inc ONP 145.86M 9.35 9.80
Insmed Incorporated INSM 145.83M 1.17 1.12
Yuhe International, Inc YUII 144.02M 11.32 9.16
China Pharma Holdings, Inc. CPHI 142.00M 6.85 3.28
China Marine Food Group Ltd CMFO 141.96M 9.78 6.16
China Ceramics Co Ltd CCLTF 141.92M 2.11 8.87
Managed High Yield Plus Fund Inc. HYF 141.01M 2.15 2.29
Pinnacle Airlines Corp. PNCL 140.10M 3.25 7.55
Winner Medical Group, Inc WWIN 136.87M 11.89 6.12
Morgan Stanley Municipal Premium Income PIA 136.47M 12.79 8.20
NIVS IntelliMedia Technology Group, Inc NIV 134.23M 5.63 3.30
NIVS IntelliMedia Technology Group Inc NIV 134.23M 5.63 3.30
Dover Downs Gaming & Entertainment, Inc. DDE 133.83M 11.80 4.15
SkyPeople Fruit Juice, Inc. SPU 133.24M 8.02 6.74
Books-A-Million, Inc. BAMM 132.48M 9.47 8.35
Allied Healthcare International Inc. AHCI 132.25M 12.81 2.93
Harvard Bioscience, Inc. HBIO 131.65M 18.68 4.45
Dynex Capital, Inc. DX 129.63M 9.17 9.14
Morgan Stanley Municipal Income Opp. OIA 128.97M 12.40 6.59
MFS High Yield Municipal Trust CMU 128.47M 10.22 4.58
Trinity Biotech plc (ADR) TRIB 126.38M 10.73 6.06
Cambrex Corporation CBM 126.08M 12.09 4.30
North American Galvanizing & Coatings NGA 125.92M 12.90 7.57
Lannett Company, Inc. LCI 125.43M 18.68 4.98
Youbet.com, Inc. UBET 124.77M 11.39 2.99
Metropolitan Health Networks, Inc. MDF 124.32M 10.01 3.12
CE Franklin Ltd. (USA) CFK 123.14M 20.26 7.01
Perma-Fix Environmental Services, Inc. PESI 122.43M 12.85 2.24
SkyPeople Fruit Juice, Inc. SPU 120.94M 7.28 6.12
Morgan Stanley Municipal Income Opportun OIB 117.33M 15.10 7.23
Hickory Tech Corporation HTCO 116.64M 10.31 8.89
Cushing MLP Total Return Fund SRV 114.46M 3.76 9.13
Sharps Compliance Corp SMED 110.89M 8.27 7.61
LMP Real Estate Income Fund Inc. RIT 110.42M 9.76 9.75
MFS Investment Grade Municipal Trust CXH 110.26M 12.77 9.57
PCM Fund, Inc. PCM 108.52M 9.69 9.52
Pacholder High Yield Fund, Inc PHF 107.62M 7.42 8.31
Sutor Technology Group Ltd. SUTR 107.41M 12.47 2.83
Five Star Quality Care, Inc. FVE 107.01M 2.77 3.00
HealthStream, Inc. HSTM 105.46M 7.67 4.85
Westell Technologies Inc. WSTL 104.50M 20.71 1.55
IntegraMed America, Inc. INMD 101.82M 17.10 8.70
Reddy Ice Holdings, Inc FRZ 101.48M 24.99 4.46
Reading International, Inc. RDI 101.06M 16.41 4.45
American Lorain Corporation ALN 100.71M 5.93 3.33
Summer Infant, Inc. SUMR 99.88M 18.10 6.47
Nicholas Financial, Inc. NICK 99.48M 10.12 8.49
Tianyin Pharmaceutical Co, Inc. TPI 99.38M 11.10 3.73
Blue Chip Value Fund BLU 99.34M 3.73 3.49
Anika Therapeutics, Inc. ANIK 98.31M 23.01 7.31
Overhill Farms, Inc. OFI 96.84M 11.13 6.12
Oncothyreon Inc. ONTY 96.49M 9.65 3.76
QC Holdings, Inc. QCCO 95.90M 4.69 5.47
Ellsworth Fund Limited ECF 95.66M 22.88 7.16
Innodata Isogen, Inc. INOD 95.43M 12.90 3.76
Guanwei Recycling Corp. GPRC 95.20M 9.78 4.76
China Ritar Power Corp. CRTP 94.87M 10.73 4.34
Scientific Learning Corporation SCIL 94.31M 20.79 5.15
Blackrock Credit Alln Inc Trust I Inc PSW 94.25M 4.27 9.18
Commtouch Software Ltd. CTCH 93.44M 19.18 3.90
Pervasive Software Inc. PVSW 92.44M 18.28 5.23
MFS InterMarket Income Trust I CMK 89.77M 16.46 8.22
PMC Commercial Trust PCC 89.56M 14.82 8.49
Gabelli Convertible & Income Securities GCV 88.76M 16.90 6.77
Carriage Services, Inc. CSV 88.55M 12.83 5.09
HQ Sustainable Maritime Industries, Inc. HQS 87.94M 10.05 5.99
Helios High Income Fund, Inc. HIH 87.75M 3.07 7.14
Famous Dave's of America, Inc. DAVE 83.39M 14.87 9.21
Pulaski Financial Corp. PULB 82.78M 20.28 7.85
China Wind Systems, Inc. CWS 82.49M 19.03 4.76
NovaMed, Inc. NOVA 82.38M 10.80 3.48
SinoHub Inc SIHI 80.92M 5.95 2.85
LaserCard Corporation LCRD 80.14M 13.16 6.55
Magic Software Enterprises Ltd. MGIC 80.05M 13.08 2.51
Navarre Corporation NAVR 80.01M 4.78 2.20
Premier Financial Bancorp, Inc. PFBI 78.90M 7.75 9.94
China Armco Metals, Inc CNAM 78.30M 12.18 6.21
American Income Fund, Inc. MRF 78.19M 13.47 8.27
Taiwan Greater China Fund TFC 77.57M 1.82 6.58
Hastings Entertainment, Inc. HAST 76.89M 11.48 8.15
DWS RREEF Real Estate Fund Inc. SRQ 76.54M 4.64 4.87
Motorcar Parts of America, Inc. MPAA 76.37M 13.77 6.35
Cardero Resources Corp. (USA) CDY 76.29M 1.17 1.30
RiverSource LaSalle Int Real Est Fnd Inc SLS 75.60M 3.60 7.97
DWS Global High Income Fund LBF 75.44M 12.63 7.55
iMERGENT, Inc. IIG 75.20M 6.58 6.57
BioDelivery Sciences International, Inc. BDSI 74.99M 3.60 3.54
Oneida Financial Corp. ONFC 74.03M 18.03 9.48
FirstCity Financial Corporation FCFC 73.16M 4.00 7.31
China Auto Logistics Inc CALI 72.94M 13.15 4.03
ZST Digital Networks, Inc. ZSTN 72.94M 12.05 7.14
Evolving Systems, Inc. EVOL 72.77M 15.43 7.29
Delaware Investments Dividend And Income DDF 72.49M 16.34 7.67
Chartwell Dividend & Income Fund Inc. CWF 71.85M 6.97 4.23
New York Mortgage Trust, Inc. NYMT 71.74M 6.77 7.62
The Wilber Corporation GIW 70.65M 9.39 6.60
Cornerstone Progressive Return Fund CFP 70.57M 4.77 7.55
Wainwright Bank & Trust WAIN 69.78M 13.09 9.55
Access National Corporation ANCX 69.42M 7.07 6.54
Morgan Stanley High Yield Fund Inc. MSY 69.24M 10.80 5.95
Tortoise Capital Resources Corp. (ETF) TTO 69.15M 5.08 7.60
Hong Kong Highpower Technology, Inc. HPJ 68.49M 16.80 5.05
Arabian American Development Company ARSD 67.50M 10.35 2.88
Zagg Inc ZAGG 67.32M 20.96 3.10
PC Mall, Inc. MALL 66.95M 20.67 5.44
China Mass Media Corp. (ADR) CMM 66.38M 4.42 2.78
IncrediMail Ltd. (USA) MAIL 66.01M 8.23 6.89
Morgan Stanley Municipal Income Opportun OIC 65.97M 14.64 7.78
ATS Corporation ATSC 65.68M 20.93 2.93
Iteris, Inc. ITI 65.49M 6.98 1.91
LJ International, Inc. JADE 65.36M 23.66 2.75
Ante4, Inc. ANTF 65.15M 4.64 3.06
Pixelworks, Inc. PXLW 64.69M 10.02 4.81
China Advanced Con. Materials Gr. Inc CADC 64.61M 7.37 4.90
Inventure Group Inc. SNAK 64.22M 17.13 3.59
Zoom Technologies, Inc. ZOOM 63.86M 5.47 7.11
Helios Strategic Mortgage IncmeFnd, Inc. HSM 62.57M 5.31 6.26
Silverleaf Resorts, Inc. SVLF 62.55M 11.99 1.64
China GengSheng Minerals, Inc. CHGS 62.43M 11.06 2.58
American Medical Alert AMAC 62.01M 21.84 6.50
Trailer Bridge, Inc. TRBR 61.93M 24.60 5.16
Gravity Co., LTD. (ADR) GRVY 61.71M 7.71 2.22
SL Industries, Inc. SLI 61.21M 16.98 9.99
Breeze-Eastern Corporation BZC 61.10M 11.62 6.50
G. Willi-Food International Limited WILC 60.48M 15.26 5.89
MFS Intermediate High Income Fund CIF 59.39M 9.83 2.85
Rome Bancorp, Inc. ROME 59.01M 18.54 8.68
Emerson Radio Corp. MSN 58.87M 10.54 2.17
Astrotech Corp. ASTC 57.99M 6.21 3.05
Full House Resorts, Inc. FLL 57.97M 12.18 3.22
Rocky Mountain Chocolate Factory, Inc. RMCF 57.61M 17.33 9.56
Key Tronic Corporation KTCC 57.51M 22.90 5.70
Theragenics Corporation TGX 56.81M 18.25 1.69
Lakes Entertainment, Inc. LACO 56.69M 15.38 2.15
GTSI Corp. GTSI 56.60M 10.42 5.91
Omega Navigation Enterprises, Inc. ONAV 56.49M 20.96 2.95
Astro-Med, Inc. ALOT 56.12M 21.36 7.79
BEACON FEDERAL BANCORP, INC. BFED 55.60M 15.39 8.51
MicroFinancial Incorporated MFI 55.35M 13.47 3.89
Stewardship Financial Corporation SSFN 54.92M 17.53 9.40
Trimeris, Inc. TRMS 54.09M 4.39 2.42
BMB Munai Inc. KAZ 53.42M 7.26 1.03
Andatee China Marine Fuel Services Corporation AMCF 53.38M 5.87 6.28
DWS RREEF Real Estate Fund II Inc. SRO 53.07M 1.73 1.40
Natural Alternatives International, Inc. NAII 52.88M 11.66 7.47
CPI Aerostructures, Inc. CVU 52.68M 13.65 8.71
NovaBay Pharmaceuticals, Inc. NBY 52.44M 20.46 2.25
Security National Financial Corp. SNFCA 52.41M 5.93 2.92
Alpha Pro Tech, Ltd. APT 52.02M 5.94 2.32
Central Valley Community Bancorp CVCY 52.00M 20.37 5.81
SMTC Corporation (USA) SMTX 51.45M 22.93 3.69
Pimco NY Muni. Income Fund III PYN 51.32M 8.56 9.23
Unico American Corporation UNAM 51.20M 18.32 9.65
Lake Shore Bancorp, Inc. LSBK 51.15M 22.67 8.40
American Independence Corp. AMIC 50.61M 19.37 5.95
National Technical Systems, Inc. NTSC 50.50M 19.11 5.39
Emergent Group Inc LZR 50.21M 15.82 7.36
LML Payment Systems, Inc. LMLP 50.17M 8.06 1.85
Tucows Inc. (USA) TCX 49.63M 4.19 0.74
Monroe Bancorp MROE 48.95M 24.76 7.86
Monarch Financial Holdings, Inc. MNRK 48.48M 12.78 8.50
Naugatuck Valley Financial Corporation NVSL 48.46M 23.58 6.90
IEC Electronics Corp. IEC 48.30M 14.16 5.37
Peerless Systems Corp. PRLS 47.58M 4.64 2.97
Sapiens International Corporation NV SPNS 47.28M 11.98 2.19
Homeowners Choice, Inc. HCII 47.26M 3.95 6.90
Telular Corporation WRLS 47.19M 15.69 3.16
MFRI, Inc. MFRI 47.07M 4.91 6.89
Tandy Leather Factory, Inc. TLF 47.06M 15.08 4.64
BCB Bancorp, Inc. BCBP 46.92M 11.25 9.02
RELM Wireless Corporation RWC 46.55M 20.00 3.47
BIDZ.com, Inc. BIDZ 46.00M 19.27 2.08
Helios Advantage Income Fund, Inc. HAV 45.43M 0.73 6.95
RCM Technologies, Inc. RCMT 45.37M 6.47 3.49
Heska Corporation HSKA 44.86M 19.99 0.86
United Bancorp, Inc. UBCP 44.68M 13.51 8.50
Wuhan General Group China Inc. WUHN 44.11M 8.73 1.74
Bank of Commerce Holdings BOCH 43.99M 8.69 5.05
MIND CTI Ltd. MNDO 43.99M 2.73 2.29
Wayside Technology Group, Inc. WSTG 43.89M 14.05 9.09
Synergetics USA Inc. SURG 43.70M 22.12 1.77
Seanergy Maritime Holdings Corp. SHIP 43.23M 1.04 1.30
BlackRock High Yield Trust BHY 42.53M 9.74 6.63
Torch Energy Royalty Trust TRU 42.32M 13.39 4.92
Ever-Glory International Group, Inc. EVK 42.06M 9.99 3.10
Dividend Capital Realty Income Allocatio DCA 41.02M 2.93 2.91
New Frontier Media, Inc. NOOF 40.29M 8.96 2.07
Gainsco, Inc. GAN 40.17M 9.87 8.40
Peoples Bancorp of North Carolina, Inc. PEBK 40.16M 24.06 7.25
Golden Enterprises, Inc. GLDC 39.82M 13.53 3.39
CCA Industries, Inc. CAW 39.58M 10.28 5.61
1st Constitution Bancorp FCCY 39.06M 21.12 8.65
Deerfield Capital Corp. DFR 38.92M 0.61 6.03
Advocat Inc. AVCA 38.88M 18.68 6.80
Simulations Plus, Inc. SLP 38.56M 22.35 2.40
Pansoft Company Limited PSOF 37.80M 12.44 6.95
IRIDEX Corporation IRIX 36.82M 14.47 4.16
Reliv International, Inc RELV 36.27M 15.25 2.93
Nuveen Tax-Advantaged Floating Rate Fund JFP 36.19M 17.33 2.60
Codorus Valley Bancorp, Inc. CVLY 36.10M 17.09 8.85
Delaware Investments Global Dividend And DGF 35.93M 19.18 7.30
Nuveen Tax-Advantaged Floating Rate Fund JFP 35.91M 17.20 2.58
United Bancshares Inc. OH UBOH 34.13M 11.83 9.91
TTI Team Telecom International Ltd. TTIL 34.04M 13.35 2.11
Jefferson Bancshares, Inc. JFBI 33.91M 22.99 4.60
Clearfield, Inc. CLFD 33.83M 10.17 2.82
Sutron Corporation STRN 33.78M 16.54 7.39
American Caresource Holdings, Inc. ANCI 33.41M 15.38 2.04
Versar Inc. VSR 31.98M 15.65 3.46
Helios Strategic Income Fund, Inc. HSA 31.97M 0.61 5.43
Technology Research Corporation TRCI 31.61M 9.71 5.34
China Shen Zhou Mining & Resources Inc. SHZ 31.61M 5.35 1.13
Grupo TMM, SAB (ADR) TMM 31.59M 1.05 2.86
Summit State Bank SSBI 31.55M 20.11 6.65
FreeSeas Inc. FREE 30.49M 2.44 1.44
International Absorbents Inc. IAX 30.19M 16.32 4.71
LAPORTE BANCORP, INC. LPSB 29.83M 11.52 6.50
Old Line Bancshares, Inc. (MD) OLBK 29.01M 18.77 7.51
Palatin Technologies, Inc. PTN 28.54M 6.56 0.29
Manitex International, Inc. MNTX 27.90M 7.68 2.50
MakeMusic, Inc. MMUS 27.84M 8.24 5.85
Coffee Holding Co., Inc. JVA 27.10M 7.84 4.98
Wayne Savings Bancshares, Inc WAYN 26.68M 13.15 8.88
Command Security Corporation MOC 26.53M 20.60 2.44
First Business Financial Services Inc. FBIZ 25.40M 24.46 10.00
DRI Corporation TBUS 25.29M 16.55 2.15
Wells-Gardner Electronics Corporation WGA 24.99M 21.62 2.17
General Finance Corporation GFN 28.34M 23.73 1.59
The First Bancshares, Inc. (MS) FBMS 24.40M 16.70 8.08
China INSOnline Corp. CHIO 23.20M 2.27 0.58
GlobalSCAPE, Inc. GSB 24.41M 17.75 1.38
Educational Development Corporation EDUC 24.05M 11.79 6.20
Wireless Telecom Group, Inc. WTT 24.38M 4.46 0.95
Recon Technology, Ltd. RCON 23.71M 6.58 6.00
ADDvantage Technologies Group, Inc. AEY 23.37M 8.01 2.31
Williams Coal Seam Gas Royalty Trust WTU 22.41M 11.97 2.31
KSW, Inc. KSW 23.09M 18.31 3.70
SunLink Health Systems, Inc. SSY 22.86M 11.65 2.84
Income Opportunity Realty Investors, Inc IOT 22.88M 24.95 5.49
Life Quotes Inc QUOT 21.24M 1.51 3.14
WPCS International Incorporated WPCS 22.19M 19.59 3.19
EDAC Technologies Corporation EDAC 18.64M 2.48 3.85
Sussex Bancorp SBBX 19.94M 9.76 6.01
Taylor Devices, Inc. TAYD 19.28M 12.96 5.97
Servotronics, Inc. SVT 18.86M 9.18 8.43
Community Financial Corp. CFFC 16.57M 11.97 3.80
Willamette Valley Vineyards, Inc. WVVI 17.31M 23.55 3.54
Millennium India Acquisition Company Inc SMCG 16.60M 2.91 2.02
Mackinac Financial Corporation MFNC 17.10M 8.97 5.00
Universal Security Instruments, Inc. UUU 16.45M 9.03 6.89
DNB Financial Corp./PA/ DNBF 18.07M 16.71 6.93
Jewett-Cameron Trading Co Ltd. JCTCF 16.19M 12.36 6.77
Mastech Holdings, Inc. MHH 16.01M 11.63 4.41
Mayflower Bancorp Inc. MFLR 16.86M 14.49 8.10
Pathfinder Bancorp, Inc. PBHC 15.53M 10.23 6.25
Ocean Bio-Chem, Inc. OBCI 15.79M 15.04 2.05
Pizza Inn, Inc. PZZI 15.38M 9.50 1.92
Seven Arts Pictures PLC SAPX 16.47M 3.06 2.39
Vermont Pure Holdings, Ltd. VPS 15.46M 5.00 0.72
CommerceFirst Bancorp, Inc. CMFB 15.64M 23.07 8.59
CYANOTECH CORP CYAN 14.75M 8.27 2.81
Bridgeline Software, Inc. BLIN 14.10M 17.71 1.26
Flanigan's Enterprises, Inc. BDL 12.10M 8.06 6.50
The Stephan Co. SPCO 12.12M 13.90 2.85
Giga-tronics, Incorporated GIGA 11.58M 8.23 2.37
Bank of McKenney BOMK 11.08M 9.40 5.75
InfoSonics Corporation IFON 10.20M 23.44 0.72
CTI Industries Corp. CTIB 9.85M 9.80 3.55
Broadway Financial Corporation BYFC 9.45M 12.76 5.42
Highway Holdings Limited HIHO 9.12M 17.78 2.45
Kingstone Companies, Inc. KINS 8.72M 2.10 2.87
Tofutti Brands Inc. TOF 8.59M 16.99 1.66
Central Virginia Bankshares CVBK 7.19M 1.71 2.75
Food Technology Service VIFL 6.75M 9.80 2.45
Irvine Sensors Corporation IRSN 4.52M 0.72 0.32
Manhattan Bridge Capital Inc. LOAN 4.06M 17.23 1.22
To Receive Market Forecasting/Timing Reports, and Other Special Trading Reports: Enter your email address in the form below, and click submit. Your subscription is at no cost to you and you can unsubscribe at any time. You will receive our special market timing reports, trading reports, and other specials available for members only. We reserve the right to withdraw or terminate this FREE subscription offer at any time. Therefore, secure your subscription now as we do not guarantee that this offer will be available at your next visit to this site.
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home