Tuesday, April 27, 2010
Stock Market Today April 17, 2010 - stocks with 52 week-highs from Yesterday's Session
New Policy: To Read The Market Analysis Reports Generated By Our Proprietary Models,
You Now Need to Subscribe. Fill Form Below. Subscription Is Free.
Get Instant Access to the Latest Report, As Soon As You Submit the Form Below.
Stock Market Today April 17, 2010 - stocks with 52 week-highs from Yesterday's Trading Session
There is a saying that the stocks top one by one, but bottom in unison. Traders typically pay attention and study the list of 52 week highs. The list below is long, and contains stocks traded on the NYSE. We include the volume as it indicates the level of trading activity in each stock.
If the market retreats tomorrow, we would particularly study the number of stocks making new 52-week highs.
ACCO Brands (ABD) 421433
AGCO (AGCO) 1494038
AMCOL International (ACO) 185664
AVX (AVX) 562116
AAG Holding 7.50% Sr. Deb. due 11/5/33 (GFW) 19766
Acadia Realty Trust (AKR) 250141
Actuant Cl A (ATU) 485997
Adams Express (ADX) 127748
Advent Claymore Convertible Securities&Income Fund (AVK) 212919
AerCap Holdings (AER) 659339
Agilent Technologies (A) 2827887
Aircastle (AYR) 674237
Albany International Cl A (AIN) 163224
Albemarle (ALB) 721141
Alexander&Baldwin (ALEX) 132241
Alexandria Real Estate Equities (ARE) 386825
Allegheny Technologies (ATI) 1563943
Allete (ALE) 126342
Alliance New York Municipal Income Fund (AYN) 9624
AllianceBernstein Global High Income Fund (AWF) 338183
Allied Capital 6.875% Notes 2047 (AFC) 68171
Amerco 8.5% Series A pfd. (AO+A) 2600
American Axle&Manufacturing Holdings (AXL) 1740333
American Campus Communities (ACC) 842500
American International Group 6.45% Series A-4 Junior Sub. Debt (AFF) 132552
American Reprographics (ARP) n 249169
American Select Portfolio (SLA) 79758
AMERIGROUP (AGP) 710486
Ameriprise Financial (AMP) 2935974
Anixter International (AXE) 561378
Ann Taylor Stores (ANN) 1696483
Apache (APA) 3466631
Apartment Investment&Management (AIV) 2439891
Applied Industrial Technologies (AIT) 779570
Arbitron (ARB) 233189
Arch Chemicals (ARJ) 54185
Arch Coal (ACI) 3487491
Arlington Asset Investment Cl A (AI) s 46789
Arrow Electronics (ARW) 717169
ArvinMeritor (ARM) 1648212
Asbury Automotive Group (ABG) 229474
Ashford Hospitality Trust (AHT) 586809
Aspen Insurance Holdings 7.401% Perp. Non-Cum pfd (AHLA) 5997
Assisted Living Concepts Cl A (ALC) 19695
Autoliv Un (ALVZ) n 4000
Autoliv (ALV) 1246782
AutoZone (AZO) 228634
Avalonbay Communities (AVB) 1226314
Avis Budget Group (CAR) 16368283
Avnet (AVT) 771656
Axis Capital Holdings (AXS) 1153142
BCE (BCE) 822103
BJ Services (BJS) 2437775
BRE Properties (BRE) 1080062
Babcock&Brown Air ADS (FLY) n 121251
Baker Hughes (BHI) 4143259
Baldor Electric (BEZ) 286865
Ball (BLL) 502719
Bank of Montreal (BMO) 730798
Barnes Group (B) 308753
Beazer Homes USA Inc. 7.5% Mandatory Conv. Sub. Notes 2013 (BZMD) n 2500
Beazer Homes USA (BZH) 5183277
Belo Series A (BLC) 551201
Bemis (BMS) 623186
Benchmark Electronics (BHE) 292758
Berry Petroleum Cl A (BRY) 614524
Best Buy (BBY) 6620020
Big Lots (BIG) 1193930
BioMed Realty Trust (BMR) 1630411
Bio-Rad Laboratories Cl A (BIO) 47223
Black Hills (BKH) 428966
BlackRock Corporate High Yield Fund V (HYV) 93858
BlackRock Corporate High Yield Fund VI (HYT) 191484
BlackRock Credit Allocation Income Trust IV (BTZ) 169949
BlackRock Defined Opportunity Credit Trust (BHL) 52067
BlackRock Floating Rate Income Strategies Fund (FRA) 98769
BlackRock Insured Municipal Income Investment Trust (BAF) 20297
BlackRock Long-Term Municipal Advantage Trust (BTA) 25131
BlackRock MuniHoldings Fund (MHD) 20101
BlackRock MuniHoldings Insured Fund II (MUE) 51668
BlackRock MuniHoldings Insured Fund (MUS) 49404
BlackRock MuniHoldings Insured Investment Fund (MFL) 68556
BlackRock MuniYield Fund (MYD) 60032
BlackRock MuniYield Investment Fund (MYF) 35290
BlackRock MuniYield Michigan Insured Fund II (MYM) 59973
BlackRock MuniYield Michigan Insured Fund (MIY) 48796
BlackRock MuniYield New Jersey Insured Fund (MJI) 55171
BlackRock MuniYield New York Insured Fund (MYN) 76240
BlackRock Strategic Bond Trust (BHD) 32400
BlackRock Strategic Dividend Achievers Trust (BDT) 118977
Bluegreen (BXG) 266317
BlueLinx Holdings (BXC) 296284
Boise Inc. (BZ) 2558127
BorgWarner (BWA) 1945903
Boston Beer Cl A (SAM) 72697
Boston Properties (BXP) 1314854
Brady Cl A (BRC) 207830
Briggs&Stratton (BGG) 821309
Broadridge Financial Solutions (BR) 955291
Brookfield Asset Management Cl A (BAM) 677063
Brookfield Homes (BHS) 212363
Brown Shoe (BWS) 350216
Brunswick (BC) 2558292
Brush Engineered Materials (BW) 96884
Build-A-Bear Workshop (BBW) 165595
CAI International (CAP) n 327695
CB Richard Ellis Group Cl A (CBG) 3291280
CBS Cl B (CBS) 4453090
CBS Cl A (CBSA) 4800
CDI (CDI) 69544
CIT Group (CIT) n 3890966
CMS Energy (CMS) 6374577
CNA Financial (CNA) 132760
CPI (CPY) 237103
CSX (CSX) 3522775
CTS (CTS) 144491
Cabela's (CAB) 647029
Cablevision Systems (CVC) 1825428
Cabot (CBT) 193266
Calamos Convertible&High Income Fund (CHY) 197945
Camden Property Trust (CPT) 1151069
Cameron International (CAM) 3021640
Canadian Imperial Bank of Commerce (CM) 176870
Carbo Ceramics (CRR) 399526
Cardinal Health (CAH) 2856261
Carlisle (CSL) 330096
CarMax (KMX) 2508088
Carnival (CCL) 9082709
Carnival ADS (CUK) 350416
Carpenter Technology (CRS) 611954
Carters (CRI) 329031
Cascade (CASC) 23332
A.M. Castle (CAS) 372368
Caterpillar Inc. (CAT) 20121365
Cato Cl A (CATO) 123755
Celanese Series A (CE) 1298320
Central Vermont Public Service (CV) 33028
CGG Veritas ADS (CGV) 33828
Checkpoint Systems (CKP) 187832
Chevron (CVX) 9792373
Chico's Fas (CHS) 3762005
Chipotle Mexican Grill Cl (CMG) 509558
Chubb (CB) 2802486
Cinemark Holdings (CNK) n 726744
Circor International (CIR) 51368
Citigroup Capital XV 6.50% Enhanced Trust pfd. Secs (C+U) 72491
Clarcor (CLC) 151525
Claymore/Guggenheim Strategic Opportunities Fund (GOF) 74447
Coach Inc. (COH) 3228317
Structured Obligations 8.125% COBALTS Trust Series Sprint Capital Crtfs. 2002-1 (DHM) 1755
Coca-Cola Femsa ADS (KOF) 132327
Cohen&Steers Majors Fund (DVM) 53573
Cohen&Steers Quality Income Realty Fund (RQI) 444076
Cohen&Steers REIT&Preferred Income Fund (RNP) 122794
Cohen&Steers Total Return Realty Fund (RFI) 26839
Cohen&Steers Closed-End Opportunity Fund (FOF) 78809
Colfax (CFX) n 124059
Collective Brands (PSS) 1341900
Comfort Systems USA (FIX) 252294
Concho Resources (CXO) n 619936
ConocoPhillips (COP) 10920565
Continental Resources (CLR) n 742586
Convergys (CVG) 1179459
Core Laboratories (CLB) 210198
Corn Products International (CPO) 967342
Cornell (CRN) 377904
Corning (GLW) 11962463
Corporate Office Properties Trust (OFC) 541009
Structured Products 7.40% CorTS for Ford Debentures (KSK) 38179
Structured Products 8.00% CorTS issued by CorTS Trust II for Ford Notes (KVU) 46850
Cross Timbers Royalty Trust (CRT) 47552
Cummins (CMI) 2942074
Curtiss-Wright (CW) 320567
DCW Total Return Fund (DCW) 16092
DWS Enhanced Commodity Strategy Fund (GCS) 57608
Danaher (DHR) 2021548
DCP Midstream Partners (DPM) 55684
Deere (DE) 4530611
Delphi Financial Group Cl A (DFG) 212087
Delphi Financial Group 7.376% Fixed - to- Floating Rate Jr Sub Deb 2067 (DFP) 6900
Deltic Timber (DEL) 28534
Deutsche Bank Contingent Capital Trust III 7.60% TruPS (DTK) 206970
Dick's Sporting Goods (DKS) 1402265
Digital Realty Trust (DLR) n 976996
Dillard's (DDS) 1421666
Walt Disney (DIS) 9983116
Dolby Laboratories Cl A (DLB) 406873
Dollar General (DG) n 1181078
Dollar Thrifty Automotive Group (DTG) 11354903
Dominion Resources (Virginia) (D) 2794183
Domino's Pizza (DPZ) 2176913
Donaldson (DCI) 248991
Drew Industries (DW) 224717
Dril-Quip (DRQ) 112415
E.I. DuPont de Nemours (DD) 11383502
Duke Realty (Rep. 1/10th of 6.5% Cum. Redeem. pfd. Series K) (DREK) 8800
Duke Realty (DRE) 4235010
Duke Realty (Rep. 1/10th of 7.25% Cum. Redeem. pfd. Series N) (DREN) 7475
EMC (EMC) 14681096
ENSCO (ESV) 2681775
EOG Resources (EOG) 2084505
Eagle Materials (EXP) 1476121
Eastman Kodak (EK) 31913733
Eaton Vance Short Duration Diversified Income Fund (EVG) 81646
Ecolab (ECL) 2989071
Education Realty Trust (EDR) 1158223
El Paso Corp. (EP) 15494656
El Paso Electric (EE) 321936
Emerson Electric (EMR) 3688537
Douglas Emmett (DEI) 1021877
Empire District Electric (EDE) 200799
Employers Holdings (EIG) n 206780
Enbridge (ENB) 370168
Energen (EGN) 422947
EnerSys (ENS) 287183
Ennis (EBF) 162496
Enterprise GP Holdings (EPE) 139905
Entertainment Properties Trust 9.00% Cum. Conv. pfd. Series E (EPRE) 32600
Entertainment Properties Trust 5.75% Cum. Conv. pfd. Series C (EPRX) 5260
Equity Residential $1.75 Cum. Conv. pfd. Series H (EQRH) 100
Equity Residential pfd. E (EQRE) 100
Equity Residential (EQR) 3190323
Essex Property Trust (ESS) 457500
Estee Lauder (EL) 3729605
Esterline Technologies (ESL) 307924
Ethan Allen Interiors (ETH) 405128
Evercore Partners Cl A (EVR) 306516
Extra Space Storage (EXR) 556740
FBL Financial Group (FFG) 42075
FMC (FMC) 494595
FMC Technologies (FTI) 891078
FactSet Research Systems (FDS) 217080
Fairchild Semiconductor International (FCS) 3784683
Family Dollar Stores (FDO) 2041489
Federal Agricultural Mortgage Cl C (AGM) 758400
Federal Agricultural Mortgage Cl A (AGMA) 9450
Federal Realty Investment Trust (FRT) 635781
Federal Signal (FSS) 160464
Ferro Corp. (FOE) 1155679
Fifth Street Finance (FSC) 660122
First American (FAF) 539511
First Potomac Realty Trust (FPO) 119171
First Trust/Aberdeen Global Opportunity Income Fund (FAM) n 75166
First Trust Specialty Finance&Financial Opportunities Fund (FGB) 61538
First Trust/Aberdeen Emerging Opportunity Fund (FEO) 46583
Flaherty&Crumrine Preferred Income Opportunity Fund (PFO) 40107
Fleet Capital Trust IX 6.000% TruPs (FBFN) 20900
Flowserve (FLS) 814363
Foot Locker (FL) 2113489
Ford Motor Wt (F%) n 5928866
Ford Motor (F) 122598495
Ford Motor Capital Trust II Cum. Conv. Trust pfd. (F+S) 1193600
Forest Oil (FST) 2397780
Forestar Group (FOR) 139358
Fortune Brands (FO) 2159895
Gabelli Dividend&Income Trust (GDV) 281829
Gabelli Global Multimedia Trust (GGT) 19454
Gap (GPS) 5762737
Gardner Denver (GDI) 446758
Gartner (IT) 289868
Gaylord Entertainment (GET) 992014
General American Investors 5.95% Cum. pfd. Series B $1 par value (GAMB) 23450
General American Investors (GAM) 73967
General Dynamics (GD) 1629516
Genworth Financial Cl A (GNW) 8536940
Gerber Scientific (GRB) 65885
Global Ship Lease Cl A (GSL) 203512
Government Properties Income Trust (GOV) n 197356
Graco Inc. (GGG) 323625
Gray Television (GTN) 967402
Gray Television Cl A (GTNA) 9300
Greif Cl A (GEF) 125592
Greif Cl B (GEFB) 13100
Grupo Aeroportuario del Sureste ADS (ASR) s 57748
Guess? (GES) 1504293
HDFC Bank ADS (HDB) 180236
HNI (HNI) 297928
Hanover Insurance Group (THG) 312710
Harman International Industries (HAR) 643340
Harris Corp. (HRS) 888987
Hartford Financial Services Group (HIG) 11692441
Harvest Natural Resources (HNR) 181114
Hawaiian Electric Industries (HE) 326563
HealthSouth (HLS) 664182
Heico Cl A (HEIA) 26337
Heico (HEI) 54105
Helix Energy Solutions Group (HLX) 2341688
Herbalife (HLF) 1024018
Hersha Hospitality Trust Cl A (HT) 1089408
Hertz Global Hldgs (HTZ) 47682726
Hexcel (HXL) 1161176
HFF Cl A (HF) n 131429
HHGregg (HGG) n 532858
Hill-Rom Holdings (HRC) 619706
Hitachi ADS (HIT) 66161
Holly Energy Partners (HEP) 50491
Home Depot (HD) 22056295
Home Properties (HME) 520505
Honeywell International (HON) 5713251
Hospitality Properties Trust 7.00% Cum. Redeem. pfd. Series C (HPTC) 16133
Host Hotels&Resorts (HST) 10580303
Hovnanian Enterprises Cl A (HOV) 7768210
HRPT Properties Trust 6.50% Cum. Conv. pfd. Series D (HRPD) 155176
Hugoton Royalty Trust Un (HGT) 458566
Hyatt Hotels (H) n 228595
Hypercom (HYC) 196422
IRSA-Inversiones y Representaciones GDS (IRS) 266558
IDACORP (IDA) 140945
IDEX (IEX) 436384
Illinois Tool Works (ITW) 3966949
Imation (IMN) 129961
ING Clarion Global Real Estate Income Fund (IGR) 540111
Integrys Energy Group (TEG) 527598
InterContinental Hotels Group ADS (IHG) 187484
IntercontinentalExchange (ICE) 1493359
International Flavors&Fragrances (IFF) 430807
International Paper (IP) 5895099
International Rectifier (IRF) 433324
J. Crew Group (JCG) 1555141
JPMorgan Chase Dep. pfd. Series G (JPMG) 1940
Jo-Ann Stores (JAS) 208715
John Bean Technologies (JBT) 83745
Johnson Controls (JCI) 6131855
Jones Apparel Group (JNY) 2512991
Jones Lang LaSalle (JLL) 380696
KapStone Paper&Packaging (KS) 190144
Kayne Anderson Energy Total Return Fund (KYE) 45941
Kennametal (KMT) 601796
Kennedy-Wilson Holdings (KW) 18700
Kid Brands (KID) 200071
Kilroy Realty (KRC) 999939
Kinder Morgan Energy Partners (KMP) 629193
Kinder Morgan Management (KMR) 277938
Kirby (KEX) 244787
Kite Realty Group Trust (KRG) 214210
Knight Transportation (KNX) 1127941
Korea Equity Fund (KEF) 25710
LG Display ADS (LPL) 857742
Landry's Restaurants (LNY) 238186
Las Vegas Sands (LVS) 40475572
LaSalle Hotel Properties (LHO) 1109976
Leggett&Platt (LEG) 2340838
Lehman ABS 8.00% CorTS Ford Motor Note-Bkd Series 2003-6 Cl A-1 (XVF) 14041
Lehman ABS 7.7% CorTS Ford Motor Deb-Bkd Cl A-1 Series 2001-36 (XKN) 15083
Lehman ABS 6.00% CorTS Prudential Financial Note-Bkd Series 2003-20 Cl A-1 (JZH) 2215
Lexmark International (LXK) 2045479
Liberty All-Star Equity Fund (USA) 960487
Liberty All-Star Growth Fund (ASG) 68846
Life Time Fitness (LTM) 1112303
Limited Brands (LTD) 3432299
Lin TV (TVL) 194270
Lincoln National (LNC) 3880235
Live Nation Entertainment (LYV) 3419588
Liz Claiborne (LIZ) 2824446
LMP Capital&Income Fund (SCD) 85061
LMP Corporate Loan Fund (TLI) 79095
LMP Real Estate Income Fund (RIT) 33024
Lorillard (LO) 4812206
Louisiana-Pacific (LPX) 7503772
Lowe's (LOW) 18514802
Lumber Liquidators Holdings (LL) n 1039141
MBIA (MBI) 11332042
MBNA Capital E 8.10% TOPrS Series E (KRBE) 7570
MDS (MDZ) 476798
MFS Charter Income Trust (MCR) 149123
MFS Investment Grade Municipal Trust (CXH) 6080
MFS Multimarket Income Trust (MMT) 175323
MGM MIRAGE (MGM) 32208192
Macerich (MAC) 2640804
Macquarie Infrastructure (MIC) 584170
Macy's (M) 10826254
Magna International Cl A Sub Vtg (MGA) 623736
Malaysia Fund (MAY) 13744
Manitowoc (MTW) 5084919
MarineMax (HZO) 209339
Mariner Energy (ME) 4597418
MarkWest Energy Partners (MWE) 389633
Marriott International Cl A (MAR) 6470130
Masco (MAS) 9499692
Maximus (MMS) 66603
McCormick Com. Vtg. (MKCV) 3071
McCormick (MKC) 590908
McDermott International (MDR) 1586642
McKesson (MCK) 2119996
Mead Johnson Nutrition (MJN) n 1677762
Meredith (MDP) 220934
Mesa Royalty Trust (MTR) 21378
MetLife (MET) 4782086
Mettler-Toledo International (MTD) 194373
Mexico Fund (MXF) 37535
Mine Safety Appliances (MSA) 76410
Modine Manufacturing (MOD) 262449
Mohawk Industries (MHK) 1063526
Molina Healthcare (MOH) 280802
Moog Cl B (MOGB) 1501
Morgan Stanley Emerging Markets Debt Fund (MSD) 76366
Morgan Stanley Quality Municipal Securities (IQM) 13519
Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) 268069
Mueller Industries (MLI) 198723
Mueller Water Products (MWA) 1413785
Myers Industries (MYE) 104154
NV Energy (NVE) 1800977
NACCO Industries Cl A (NC) 36448
National Financial Partners (NFP) 325402
National Fuel Gas (NFG) 227409
National Health Investors (NHI) 64063
National Retail Properties (NNN) 667930
Navios Maritime Holdings (NM) 1912068
Nelnet Cl A (NNI) 145384
Neuberger Berman High Yield Strategies Fund (NHS) 75472
New York (NWY) 143228
Newfield Exploration (NFX) 2050090
Nicholas-Applegate Equity&Convertible Income Fund (NIE) 70386
Nicholas-Applegate Global Equity&Convertible Income Fund (NGZ) 39960
Nicholas-Applegate Convertible&Income Fund (NCV) 296028
Nicholas-Applegate Convertible&Income Fund II (NCZ) 254028
Nicor (GAS) 323714
NiSource (NI) 1867097
Noble Energy (NBL) 1708682
Nordstrom (JWN) 3741112
Norfolk Southern (NSC) 1973329
North American Energy Partners (NOA) 132555
Northrop Grumman (NOC) 1607348
Northstar Realty Finance 8.25% Cum. Redeem. pfd. Series B (NRFB) 11251
Northwest Natural Gas (NWN) 69598
NorthWestern (NWE) 900000
Nu Skin Enterprises Cl A (NUS) 777309
Nuveen Core Equity Alpha Fund (JCE) 63904
Nuveen Diversified Dividend&Income Fund (JDD) 42409
Nuveen Floating Rate Income Opportunity Fund (JRO) 197674
Nuveen Multi-Strategy Income&Growth Fund (JPC) 184457
Nuveen Pennsylvania Premium Income Municipal Fund 2 (NPY) 30338
Nuveen Tax-Advantaged Dividend Growth Fund (JTD) 50440
Nuveen Virginia Premium Income Municipal Fund (NPV) 16447
NYMagic (NYM) 10986
NYSE Euronext (NYX) 4102124
OGE Energy (OGE) 253126
OM Group (OMG) 214074
ONEOK (OKE) 699733
Oceaneering International (OII) 574027
Office Depot (ODP) 11594780
OfficeMax (OMX) 2639953
Oil States International (OIS) 388128
Oil-Dri of America (ODC) 11469
Old Mutual/Claymore Long-Short Fund (OLA) 156988
Olin (OLN) 1129741
Omega Healthcare Investors (OHI) 922350
Omega Protein (OME) 101384
Oriental Financial Group 7.00% Non-Cum. Monthly pfd. Series B (OFGB) 200
Oriental Financial Group (OFG) 328139
Owens&Minor (OMI) s 602315
Owens Corning (OC) 2532670
Owens Corning WT Series B (OC%B) 31762
PHH (PHH) 1261018
PIMCO Income Opportunity Fund (PKO) 48186
PNC Financial Services Group $1.60 pfd. Series C (PNCC) 300
PNC Financial Services Group $1.80 pfd. Series D (PNCD) 600
PNM Resources (PNM) 345199
PPG Industries (PPG) 958525
PS Business Parks (PSB) 51609
Packaging of America (PKG) 713616
PartnerRe (PRE) 1014411
Patriot Coal (PCX) 4818748
Pearson ADS (PSO) 180074
Pennsylvania Real Estate Investment Trust (PEI) 677956
Pentair (PNR) 710402
Pep Boys-Manny Moe&Jack (PBY) 393738
Permian Basin Royalty Trust (PBT) 216089
Koninklijke Philips Electronics ADS (PHG) 1855838
Piedmont Natural Gas (PNY) 229833
Pilgrim's Pride (PPC) n 408500
Pioneer Floating Rate Trust (PHD) 359079
Pioneer Natural Resources (PXD) 930508
Pioneer SouthWest Energy Partners (PSE) n 72772
Plum Creek Timber REIT (PCL) 2227746
Polo Ralph Lauren (RL) 367630
Post Properties (PPS) 679594
Potlatch REIT (PCH) 325804
Praxair (PX) 1304630
Precision Castparts (PCP) 1195461
Merrill Lynch Depositor PreferredPLUS 7.65% TruPs Series ELP-1 (PJJ) 8290
Merrill Lynch Depositor PreferredPLUS 8.50% TRUCs for Liberty Mutual (PKK) 17765
Merrill Lynch Depositor PreferredPLUS 7.40% Trust Ctf. Series FRD-1 for Ford Motor (PIJ) 16483
Merrill Lynch Depositor PreferredPLUS 8.75% Trust Ctf. Series LMG-1 (Issued by Liberty Media) (PIS) 43700
Merrill Lynch DEPOSITOR PPLUS 8.25% TRICs Series FMC-1 for Ford Motor (PJE) 6700
Prestige Brands Holdings (PBH) 163492
Principal Financial Group (PFG) 2915346
ProAssurance (PRA) 90633
Progressive (PGR) 2724173
Provident Financial Services (PFS) 348814
Prudential Financial (PRU) 2593361
Public Storage (PSA) 1394897
Public Storage Dep. pfd. (Rep. 1/1000 of a (PSAH) s 12000
Public Storage Depositary Shares Representing 1/1000% Cum Pfd Shs Ben Int Series O (PSAO) n 38720
Public Storage Dep. pfd. (Rep. 1/1000 of a (PSAW) s 8585
Public Storage Dep. pfd. (Rep. 1/1000 of a (PSAF) s 5305
PulteGroup Inc. 7.375% Sr Notes 2046 (PHA) n 48780
Quaker Chemical (KWR) 240094
Quanex Building Products (NX) 248512
Quiksilver (ZQK) 2990834
RAIT Financial Trust 8.875% Cum. Redeem. pfd. Series C (RASC) 13140
RPM International (RPM) 492921
RSC Holdings (RRR) n 1631141
RAIT Financial Trust 8.375% Cum. Redeem. pfd. Series B (RASB) 11890
RAIT Financial Trust 7.75% Cum. Redeem. pfd. Series A (RASA) 29600
Ramco-Gershenson Properties Trust (RPT) 260878
Raymond James Financial (RJF) 715901
Rayonier REIT (RYN) 549869
Realty Income (O) 716499
Regal-Beloit (RBC) 360473
Regis (RGS) 520073
Reinsurance Group of America 5.75% Trust PIERS Un (RGAX) 12750
Reinsurance Group of America (RGA) 430443
Retail Ventures (RVI) 143220
Robbins&Myers (RBN) 150218
Robert Half International (RHI) 1506845
Rockwell Automation (ROK) 662047
Rogers (ROG) 84669
Rowan Cos. (RDC) 3263782
Royal Bank of Canada (RY) 821834
Royal Caribbean Cruises (RCL) 6425038
Royce Micro-Cap Trust (RMT) 64331
Royce Value Trust (RVT) 209937
Ruddick (RDK) 120441
Ryder System (R) 715119
SL Green Realty (SLG) 899849
SPX (SPW) 1579072
Safeguard Scientifics (SFE) s 107510
St. Joe (JOE) 565975
Saks (SKS) 6885152
Salesforce.com (CRM) 970292
Sally Beauty Holdings (SBH) 239145
San Juan Basin Royalty Trust (SJT) 228400
MS Structured Asset SATURNS J.C. Penney Deb-Bkd Series 2007-1 7.00% Call Cl A Un (HJV) 13927
MS Structured Asset SATURNS Sprint Capital Deb-Bkd Series 2003-2 8.625% Cl A Un (DKI) 4730
Scana 7.70% Enh. Jr. Sub. Notes Series A (SCU) n 21480
Scana (SCG) 444726
Schawk (SGK) 82509
Charles Schwab (SCHW) 8609426
Scotts Miracle-Gro (SMG) 374742
Sealed Air (SEE) 1241943
Seaspan (SSW) 590039
Sensient Technologies (SXT) 232850
Service International (SCI) 1321842
Shaw Group (SHAW) 1123915
Sherwin-Williams (SHW) 1202454
Silver Wheaton (SLW) 4600621
Simon Property Group (SPG) 2444394
Simpson Manufacturing (SSD) 311694
Skechers USA Cl A (SKX) 1038955
Snap-On (SNA) 377384
Solutia (SOA) 1839692
Sotheby's (BID) 1234836
Source Capital (SOR) 8491
South Jersey Industries (SJI) 118070
Southern (SO) 5202380
Southwest Gas (SWX) 154923
Spectra Energy (SE) 2103631
SFN Group (SFN) 276783
Spirit AeroSystems Hldgs Cl A (SPR) 1345505
Stage Stores (SSI) 225512
Standex International (SXI) 48830
Stanley Black&Decker (SWK) 2442869
Starwood Hotels&Resorts Worldwide (HOT) 4111144
Steinway Musical Instruments (LVB) 22681
Stepan (SCL) 92166
Stillwater Mining (SWC) 2320969
Stoneridge (SRI) 45868
Stryker (SYK) 2269117
Sturm Ruger (RGR) 419395
Sun Communities (SUI) 193844
SunAmerica Focused Alpha Growth Fund (FGF) 106701
Sunstone Hotel Investors (SHO) 1584554
Susquehanna Capital I 9.375% Cap Secs. Series I (SUSA) 4700
Swift Energy (SFY) 445331
Sysco (SYY) 4952121
Systemax (SYX) 164677
TCF Financial Wt (TCB%) n 8700
TCF Financial (TCB) 3634800
TCW Strategic Income Fund (TSI) 220614
TJX (TJX) 4709470
TRW Automotive Holdings (TRW) 1441609
TAL International Group (TAL) 202602
Talbots (TLB) 2686900
Target (TGT) 5507206
Tata Motors ADS (TTM) 1111375
Taubman Centers (TCO) 1148123
Teco Energy (TE) 1599835
Teekay (TK) 332896
Teledyne Technologies (TDY) 90091
Templeton Emerging Markets Income Fund (TEI) 220281
Templeton Global Income Fund (GIM) 241856
Tennant (TNC) 66193
Tenneco (TEN) 1063469
Terex (TEX) 1983244
Tetra Technologies (TTI) 523204
Texas Instruments (TXN) 20758036
Textron (TXT) 7795998
Thermo Fisher Scientific (TMO) 3729004
Thomas&Betts (TNB) 491968
Thor Industries (THO) 637398
3M (MMM) 6288611
Tidewater (TDW) 746213
Tiffany& (TIF) 1604077
Tim Hortons (THI) 126976
Timberland (TBL) 201013
Time Warner Cable (TWC) 1965025
Time Warner (TWX) 9407823
Timken (TKR) 527522
Titan International (TWI) 2497216
Tomkins ADS (TKS) 130398
Torchmark (TMK) 471114
Tortoise Power&Energy Infrastructure Fund (TPZ) n 79608
TransDigm Group (TDG) s 176969
Transmontaigne Partners (TLP) 138301
Tri-Continental (TY) 106231
Trinity Industries (TRN) 1480242
Bear Stearns Depositor 7.70% TRUCs Series 2002-1 Cl A-1 (TZK) 7472
Tutor Perini (TPC) 285020
Tyco Electronics (TEL) 3053355
Tyco International (TYC) 7377162
UIL Holdings (UIL) 66143
USG (USG) 3771879
U-Store-It-Trust (YSI) 623375
UDR (UDR) 3292533
Under Armour Cl A (UA) 1088903
Unifi (UFI) 202444
United Rentals (URI) 3153322
Unitrin (UTR) 136021
Urstadt Biddle Properties Cl A (UBA) 84740
VF (VFC) 735478
Vail Resorts (MTN) 191892
Van Kampen Pennsylvania Value Municipal Income Trust (VPV) 28426
Vanceinfo Technologies ADS (VIT) n 461944
Vector Group (VGR) 250723
Viacom Cl B (VIAB) 3696098
Viad (VVI) 95773
VISA Cl A (V) n 4568508
Vitamin Shoppe (VSI) n 311172
VMware (VMW) n 1742457
Vornado Realty Trust (VNO) 1794296
WABCO Holdings (WBC) 271654
WGL Holdings (WGL) 179426
Wabash National (WNC) 1035622
Wabtec (WAB) 353693
Waddell&Reed Financial (WDR) 1013603
Washington Real Estate Investment Trust (WRE) 311762
Waste Connections (WCN) 268198
Waste Management (WM) 2302544
Watson Pharmaceuticals (WPI) 1464314
Watts Water Technologies Cl A (WTS) 166798
Wesco International (WCC) 507561
Westar Energy (WR) 667742
Western Asset Variable Rate Strategic Fund (GFY) 42761
Westlake Chemical (WLK) 271242
Weyerhaeuser (WY) 2625519
Whirlpool (WHR) 8098050
Whiting Petroleum (WLL) 430148
Whiting Petroleum Conv. Perp. pfd. (WLLA) n 2721
Whiting USA Trust I (WHX) n 286350
Williams (WMB) 3855138
Williams-Sonoma (WSM) 1572767
Willis Group Holdings (WSH) 451830
Winnebago Industries (WGO) 408742
Wisconsin Energy (WEC) 525658
World Fuel Services (INT) s 838337
World Wrestling Entertainment Cl A (WWE) 272786
Wright Express (WXS) 306540
WuXi Pharmatech (Cayman) ADS (WX) n 8083794
Wyndham Worldwide (WYN) 2221280
Xcel Energy (XEL) 2059672
XcelEnergy4.10%pfd. (XELC) 10
Yum! Brands (YUM) 4491488
Zions Capital Trust B 8% Capital Secs (ZB+B) 12897
There is a saying that the stocks top one by one, but bottom in unison. Traders typically pay attention and study the list of 52 week highs. The list below is long, and contains stocks traded on the NYSE. We include the volume as it indicates the level of trading activity in each stock.
If the market retreats tomorrow, we would particularly study the number of stocks making new 52-week highs.
ACCO Brands (ABD) 421433
AGCO (AGCO) 1494038
AMCOL International (ACO) 185664
AVX (AVX) 562116
AAG Holding 7.50% Sr. Deb. due 11/5/33 (GFW) 19766
Acadia Realty Trust (AKR) 250141
Actuant Cl A (ATU) 485997
Adams Express (ADX) 127748
Advent Claymore Convertible Securities&Income Fund (AVK) 212919
AerCap Holdings (AER) 659339
Agilent Technologies (A) 2827887
Aircastle (AYR) 674237
Albany International Cl A (AIN) 163224
Albemarle (ALB) 721141
Alexander&Baldwin (ALEX) 132241
Alexandria Real Estate Equities (ARE) 386825
Allegheny Technologies (ATI) 1563943
Allete (ALE) 126342
Alliance New York Municipal Income Fund (AYN) 9624
AllianceBernstein Global High Income Fund (AWF) 338183
Allied Capital 6.875% Notes 2047 (AFC) 68171
Amerco 8.5% Series A pfd. (AO+A) 2600
American Axle&Manufacturing Holdings (AXL) 1740333
American Campus Communities (ACC) 842500
American International Group 6.45% Series A-4 Junior Sub. Debt (AFF) 132552
American Reprographics (ARP) n 249169
American Select Portfolio (SLA) 79758
AMERIGROUP (AGP) 710486
Ameriprise Financial (AMP) 2935974
Anixter International (AXE) 561378
Ann Taylor Stores (ANN) 1696483
Apache (APA) 3466631
Apartment Investment&Management (AIV) 2439891
Applied Industrial Technologies (AIT) 779570
Arbitron (ARB) 233189
Arch Chemicals (ARJ) 54185
Arch Coal (ACI) 3487491
Arlington Asset Investment Cl A (AI) s 46789
Arrow Electronics (ARW) 717169
ArvinMeritor (ARM) 1648212
Asbury Automotive Group (ABG) 229474
Ashford Hospitality Trust (AHT) 586809
Aspen Insurance Holdings 7.401% Perp. Non-Cum pfd (AHLA) 5997
Assisted Living Concepts Cl A (ALC) 19695
Autoliv Un (ALVZ) n 4000
Autoliv (ALV) 1246782
AutoZone (AZO) 228634
Avalonbay Communities (AVB) 1226314
Avis Budget Group (CAR) 16368283
Avnet (AVT) 771656
Axis Capital Holdings (AXS) 1153142
BCE (BCE) 822103
BJ Services (BJS) 2437775
BRE Properties (BRE) 1080062
Babcock&Brown Air ADS (FLY) n 121251
Baker Hughes (BHI) 4143259
Baldor Electric (BEZ) 286865
Ball (BLL) 502719
Bank of Montreal (BMO) 730798
Barnes Group (B) 308753
Beazer Homes USA Inc. 7.5% Mandatory Conv. Sub. Notes 2013 (BZMD) n 2500
Beazer Homes USA (BZH) 5183277
Belo Series A (BLC) 551201
Bemis (BMS) 623186
Benchmark Electronics (BHE) 292758
Berry Petroleum Cl A (BRY) 614524
Best Buy (BBY) 6620020
Big Lots (BIG) 1193930
BioMed Realty Trust (BMR) 1630411
Bio-Rad Laboratories Cl A (BIO) 47223
Black Hills (BKH) 428966
BlackRock Corporate High Yield Fund V (HYV) 93858
BlackRock Corporate High Yield Fund VI (HYT) 191484
BlackRock Credit Allocation Income Trust IV (BTZ) 169949
BlackRock Defined Opportunity Credit Trust (BHL) 52067
BlackRock Floating Rate Income Strategies Fund (FRA) 98769
BlackRock Insured Municipal Income Investment Trust (BAF) 20297
BlackRock Long-Term Municipal Advantage Trust (BTA) 25131
BlackRock MuniHoldings Fund (MHD) 20101
BlackRock MuniHoldings Insured Fund II (MUE) 51668
BlackRock MuniHoldings Insured Fund (MUS) 49404
BlackRock MuniHoldings Insured Investment Fund (MFL) 68556
BlackRock MuniYield Fund (MYD) 60032
BlackRock MuniYield Investment Fund (MYF) 35290
BlackRock MuniYield Michigan Insured Fund II (MYM) 59973
BlackRock MuniYield Michigan Insured Fund (MIY) 48796
BlackRock MuniYield New Jersey Insured Fund (MJI) 55171
BlackRock MuniYield New York Insured Fund (MYN) 76240
BlackRock Strategic Bond Trust (BHD) 32400
BlackRock Strategic Dividend Achievers Trust (BDT) 118977
Bluegreen (BXG) 266317
BlueLinx Holdings (BXC) 296284
Boise Inc. (BZ) 2558127
BorgWarner (BWA) 1945903
Boston Beer Cl A (SAM) 72697
Boston Properties (BXP) 1314854
Brady Cl A (BRC) 207830
Briggs&Stratton (BGG) 821309
Broadridge Financial Solutions (BR) 955291
Brookfield Asset Management Cl A (BAM) 677063
Brookfield Homes (BHS) 212363
Brown Shoe (BWS) 350216
Brunswick (BC) 2558292
Brush Engineered Materials (BW) 96884
Build-A-Bear Workshop (BBW) 165595
CAI International (CAP) n 327695
CB Richard Ellis Group Cl A (CBG) 3291280
CBS Cl B (CBS) 4453090
CBS Cl A (CBSA) 4800
CDI (CDI) 69544
CIT Group (CIT) n 3890966
CMS Energy (CMS) 6374577
CNA Financial (CNA) 132760
CPI (CPY) 237103
CSX (CSX) 3522775
CTS (CTS) 144491
Cabela's (CAB) 647029
Cablevision Systems (CVC) 1825428
Cabot (CBT) 193266
Calamos Convertible&High Income Fund (CHY) 197945
Camden Property Trust (CPT) 1151069
Cameron International (CAM) 3021640
Canadian Imperial Bank of Commerce (CM) 176870
Carbo Ceramics (CRR) 399526
Cardinal Health (CAH) 2856261
Carlisle (CSL) 330096
CarMax (KMX) 2508088
Carnival (CCL) 9082709
Carnival ADS (CUK) 350416
Carpenter Technology (CRS) 611954
Carters (CRI) 329031
Cascade (CASC) 23332
A.M. Castle (CAS) 372368
Caterpillar Inc. (CAT) 20121365
Cato Cl A (CATO) 123755
Celanese Series A (CE) 1298320
Central Vermont Public Service (CV) 33028
CGG Veritas ADS (CGV) 33828
Checkpoint Systems (CKP) 187832
Chevron (CVX) 9792373
Chico's Fas (CHS) 3762005
Chipotle Mexican Grill Cl (CMG) 509558
Chubb (CB) 2802486
Cinemark Holdings (CNK) n 726744
Circor International (CIR) 51368
Citigroup Capital XV 6.50% Enhanced Trust pfd. Secs (C+U) 72491
Clarcor (CLC) 151525
Claymore/Guggenheim Strategic Opportunities Fund (GOF) 74447
Coach Inc. (COH) 3228317
Structured Obligations 8.125% COBALTS Trust Series Sprint Capital Crtfs. 2002-1 (DHM) 1755
Coca-Cola Femsa ADS (KOF) 132327
Cohen&Steers Majors Fund (DVM) 53573
Cohen&Steers Quality Income Realty Fund (RQI) 444076
Cohen&Steers REIT&Preferred Income Fund (RNP) 122794
Cohen&Steers Total Return Realty Fund (RFI) 26839
Cohen&Steers Closed-End Opportunity Fund (FOF) 78809
Colfax (CFX) n 124059
Collective Brands (PSS) 1341900
Comfort Systems USA (FIX) 252294
Concho Resources (CXO) n 619936
ConocoPhillips (COP) 10920565
Continental Resources (CLR) n 742586
Convergys (CVG) 1179459
Core Laboratories (CLB) 210198
Corn Products International (CPO) 967342
Cornell (CRN) 377904
Corning (GLW) 11962463
Corporate Office Properties Trust (OFC) 541009
Structured Products 7.40% CorTS for Ford Debentures (KSK) 38179
Structured Products 8.00% CorTS issued by CorTS Trust II for Ford Notes (KVU) 46850
Cross Timbers Royalty Trust (CRT) 47552
Cummins (CMI) 2942074
Curtiss-Wright (CW) 320567
DCW Total Return Fund (DCW) 16092
DWS Enhanced Commodity Strategy Fund (GCS) 57608
Danaher (DHR) 2021548
DCP Midstream Partners (DPM) 55684
Deere (DE) 4530611
Delphi Financial Group Cl A (DFG) 212087
Delphi Financial Group 7.376% Fixed - to- Floating Rate Jr Sub Deb 2067 (DFP) 6900
Deltic Timber (DEL) 28534
Deutsche Bank Contingent Capital Trust III 7.60% TruPS (DTK) 206970
Dick's Sporting Goods (DKS) 1402265
Digital Realty Trust (DLR) n 976996
Dillard's (DDS) 1421666
Walt Disney (DIS) 9983116
Dolby Laboratories Cl A (DLB) 406873
Dollar General (DG) n 1181078
Dollar Thrifty Automotive Group (DTG) 11354903
Dominion Resources (Virginia) (D) 2794183
Domino's Pizza (DPZ) 2176913
Donaldson (DCI) 248991
Drew Industries (DW) 224717
Dril-Quip (DRQ) 112415
E.I. DuPont de Nemours (DD) 11383502
Duke Realty (Rep. 1/10th of 6.5% Cum. Redeem. pfd. Series K) (DREK) 8800
Duke Realty (DRE) 4235010
Duke Realty (Rep. 1/10th of 7.25% Cum. Redeem. pfd. Series N) (DREN) 7475
EMC (EMC) 14681096
ENSCO (ESV) 2681775
EOG Resources (EOG) 2084505
Eagle Materials (EXP) 1476121
Eastman Kodak (EK) 31913733
Eaton Vance Short Duration Diversified Income Fund (EVG) 81646
Ecolab (ECL) 2989071
Education Realty Trust (EDR) 1158223
El Paso Corp. (EP) 15494656
El Paso Electric (EE) 321936
Emerson Electric (EMR) 3688537
Douglas Emmett (DEI) 1021877
Empire District Electric (EDE) 200799
Employers Holdings (EIG) n 206780
Enbridge (ENB) 370168
Energen (EGN) 422947
EnerSys (ENS) 287183
Ennis (EBF) 162496
Enterprise GP Holdings (EPE) 139905
Entertainment Properties Trust 9.00% Cum. Conv. pfd. Series E (EPRE) 32600
Entertainment Properties Trust 5.75% Cum. Conv. pfd. Series C (EPRX) 5260
Equity Residential $1.75 Cum. Conv. pfd. Series H (EQRH) 100
Equity Residential pfd. E (EQRE) 100
Equity Residential (EQR) 3190323
Essex Property Trust (ESS) 457500
Estee Lauder (EL) 3729605
Esterline Technologies (ESL) 307924
Ethan Allen Interiors (ETH) 405128
Evercore Partners Cl A (EVR) 306516
Extra Space Storage (EXR) 556740
FBL Financial Group (FFG) 42075
FMC (FMC) 494595
FMC Technologies (FTI) 891078
FactSet Research Systems (FDS) 217080
Fairchild Semiconductor International (FCS) 3784683
Family Dollar Stores (FDO) 2041489
Federal Agricultural Mortgage Cl C (AGM) 758400
Federal Agricultural Mortgage Cl A (AGMA) 9450
Federal Realty Investment Trust (FRT) 635781
Federal Signal (FSS) 160464
Ferro Corp. (FOE) 1155679
Fifth Street Finance (FSC) 660122
First American (FAF) 539511
First Potomac Realty Trust (FPO) 119171
First Trust/Aberdeen Global Opportunity Income Fund (FAM) n 75166
First Trust Specialty Finance&Financial Opportunities Fund (FGB) 61538
First Trust/Aberdeen Emerging Opportunity Fund (FEO) 46583
Flaherty&Crumrine Preferred Income Opportunity Fund (PFO) 40107
Fleet Capital Trust IX 6.000% TruPs (FBFN) 20900
Flowserve (FLS) 814363
Foot Locker (FL) 2113489
Ford Motor Wt (F%) n 5928866
Ford Motor (F) 122598495
Ford Motor Capital Trust II Cum. Conv. Trust pfd. (F+S) 1193600
Forest Oil (FST) 2397780
Forestar Group (FOR) 139358
Fortune Brands (FO) 2159895
Gabelli Dividend&Income Trust (GDV) 281829
Gabelli Global Multimedia Trust (GGT) 19454
Gap (GPS) 5762737
Gardner Denver (GDI) 446758
Gartner (IT) 289868
Gaylord Entertainment (GET) 992014
General American Investors 5.95% Cum. pfd. Series B $1 par value (GAMB) 23450
General American Investors (GAM) 73967
General Dynamics (GD) 1629516
Genworth Financial Cl A (GNW) 8536940
Gerber Scientific (GRB) 65885
Global Ship Lease Cl A (GSL) 203512
Government Properties Income Trust (GOV) n 197356
Graco Inc. (GGG) 323625
Gray Television (GTN) 967402
Gray Television Cl A (GTNA) 9300
Greif Cl A (GEF) 125592
Greif Cl B (GEFB) 13100
Grupo Aeroportuario del Sureste ADS (ASR) s 57748
Guess? (GES) 1504293
HDFC Bank ADS (HDB) 180236
HNI (HNI) 297928
Hanover Insurance Group (THG) 312710
Harman International Industries (HAR) 643340
Harris Corp. (HRS) 888987
Hartford Financial Services Group (HIG) 11692441
Harvest Natural Resources (HNR) 181114
Hawaiian Electric Industries (HE) 326563
HealthSouth (HLS) 664182
Heico Cl A (HEIA) 26337
Heico (HEI) 54105
Helix Energy Solutions Group (HLX) 2341688
Herbalife (HLF) 1024018
Hersha Hospitality Trust Cl A (HT) 1089408
Hertz Global Hldgs (HTZ) 47682726
Hexcel (HXL) 1161176
HFF Cl A (HF) n 131429
HHGregg (HGG) n 532858
Hill-Rom Holdings (HRC) 619706
Hitachi ADS (HIT) 66161
Holly Energy Partners (HEP) 50491
Home Depot (HD) 22056295
Home Properties (HME) 520505
Honeywell International (HON) 5713251
Hospitality Properties Trust 7.00% Cum. Redeem. pfd. Series C (HPTC) 16133
Host Hotels&Resorts (HST) 10580303
Hovnanian Enterprises Cl A (HOV) 7768210
HRPT Properties Trust 6.50% Cum. Conv. pfd. Series D (HRPD) 155176
Hugoton Royalty Trust Un (HGT) 458566
Hyatt Hotels (H) n 228595
Hypercom (HYC) 196422
IRSA-Inversiones y Representaciones GDS (IRS) 266558
IDACORP (IDA) 140945
IDEX (IEX) 436384
Illinois Tool Works (ITW) 3966949
Imation (IMN) 129961
ING Clarion Global Real Estate Income Fund (IGR) 540111
Integrys Energy Group (TEG) 527598
InterContinental Hotels Group ADS (IHG) 187484
IntercontinentalExchange (ICE) 1493359
International Flavors&Fragrances (IFF) 430807
International Paper (IP) 5895099
International Rectifier (IRF) 433324
J. Crew Group (JCG) 1555141
JPMorgan Chase Dep. pfd. Series G (JPMG) 1940
Jo-Ann Stores (JAS) 208715
John Bean Technologies (JBT) 83745
Johnson Controls (JCI) 6131855
Jones Apparel Group (JNY) 2512991
Jones Lang LaSalle (JLL) 380696
KapStone Paper&Packaging (KS) 190144
Kayne Anderson Energy Total Return Fund (KYE) 45941
Kennametal (KMT) 601796
Kennedy-Wilson Holdings (KW) 18700
Kid Brands (KID) 200071
Kilroy Realty (KRC) 999939
Kinder Morgan Energy Partners (KMP) 629193
Kinder Morgan Management (KMR) 277938
Kirby (KEX) 244787
Kite Realty Group Trust (KRG) 214210
Knight Transportation (KNX) 1127941
Korea Equity Fund (KEF) 25710
LG Display ADS (LPL) 857742
Landry's Restaurants (LNY) 238186
Las Vegas Sands (LVS) 40475572
LaSalle Hotel Properties (LHO) 1109976
Leggett&Platt (LEG) 2340838
Lehman ABS 8.00% CorTS Ford Motor Note-Bkd Series 2003-6 Cl A-1 (XVF) 14041
Lehman ABS 7.7% CorTS Ford Motor Deb-Bkd Cl A-1 Series 2001-36 (XKN) 15083
Lehman ABS 6.00% CorTS Prudential Financial Note-Bkd Series 2003-20 Cl A-1 (JZH) 2215
Lexmark International (LXK) 2045479
Liberty All-Star Equity Fund (USA) 960487
Liberty All-Star Growth Fund (ASG) 68846
Life Time Fitness (LTM) 1112303
Limited Brands (LTD) 3432299
Lin TV (TVL) 194270
Lincoln National (LNC) 3880235
Live Nation Entertainment (LYV) 3419588
Liz Claiborne (LIZ) 2824446
LMP Capital&Income Fund (SCD) 85061
LMP Corporate Loan Fund (TLI) 79095
LMP Real Estate Income Fund (RIT) 33024
Lorillard (LO) 4812206
Louisiana-Pacific (LPX) 7503772
Lowe's (LOW) 18514802
Lumber Liquidators Holdings (LL) n 1039141
MBIA (MBI) 11332042
MBNA Capital E 8.10% TOPrS Series E (KRBE) 7570
MDS (MDZ) 476798
MFS Charter Income Trust (MCR) 149123
MFS Investment Grade Municipal Trust (CXH) 6080
MFS Multimarket Income Trust (MMT) 175323
MGM MIRAGE (MGM) 32208192
Macerich (MAC) 2640804
Macquarie Infrastructure (MIC) 584170
Macy's (M) 10826254
Magna International Cl A Sub Vtg (MGA) 623736
Malaysia Fund (MAY) 13744
Manitowoc (MTW) 5084919
MarineMax (HZO) 209339
Mariner Energy (ME) 4597418
MarkWest Energy Partners (MWE) 389633
Marriott International Cl A (MAR) 6470130
Masco (MAS) 9499692
Maximus (MMS) 66603
McCormick Com. Vtg. (MKCV) 3071
McCormick (MKC) 590908
McDermott International (MDR) 1586642
McKesson (MCK) 2119996
Mead Johnson Nutrition (MJN) n 1677762
Meredith (MDP) 220934
Mesa Royalty Trust (MTR) 21378
MetLife (MET) 4782086
Mettler-Toledo International (MTD) 194373
Mexico Fund (MXF) 37535
Mine Safety Appliances (MSA) 76410
Modine Manufacturing (MOD) 262449
Mohawk Industries (MHK) 1063526
Molina Healthcare (MOH) 280802
Moog Cl B (MOGB) 1501
Morgan Stanley Emerging Markets Debt Fund (MSD) 76366
Morgan Stanley Quality Municipal Securities (IQM) 13519
Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) 268069
Mueller Industries (MLI) 198723
Mueller Water Products (MWA) 1413785
Myers Industries (MYE) 104154
NV Energy (NVE) 1800977
NACCO Industries Cl A (NC) 36448
National Financial Partners (NFP) 325402
National Fuel Gas (NFG) 227409
National Health Investors (NHI) 64063
National Retail Properties (NNN) 667930
Navios Maritime Holdings (NM) 1912068
Nelnet Cl A (NNI) 145384
Neuberger Berman High Yield Strategies Fund (NHS) 75472
New York (NWY) 143228
Newfield Exploration (NFX) 2050090
Nicholas-Applegate Equity&Convertible Income Fund (NIE) 70386
Nicholas-Applegate Global Equity&Convertible Income Fund (NGZ) 39960
Nicholas-Applegate Convertible&Income Fund (NCV) 296028
Nicholas-Applegate Convertible&Income Fund II (NCZ) 254028
Nicor (GAS) 323714
NiSource (NI) 1867097
Noble Energy (NBL) 1708682
Nordstrom (JWN) 3741112
Norfolk Southern (NSC) 1973329
North American Energy Partners (NOA) 132555
Northrop Grumman (NOC) 1607348
Northstar Realty Finance 8.25% Cum. Redeem. pfd. Series B (NRFB) 11251
Northwest Natural Gas (NWN) 69598
NorthWestern (NWE) 900000
Nu Skin Enterprises Cl A (NUS) 777309
Nuveen Core Equity Alpha Fund (JCE) 63904
Nuveen Diversified Dividend&Income Fund (JDD) 42409
Nuveen Floating Rate Income Opportunity Fund (JRO) 197674
Nuveen Multi-Strategy Income&Growth Fund (JPC) 184457
Nuveen Pennsylvania Premium Income Municipal Fund 2 (NPY) 30338
Nuveen Tax-Advantaged Dividend Growth Fund (JTD) 50440
Nuveen Virginia Premium Income Municipal Fund (NPV) 16447
NYMagic (NYM) 10986
NYSE Euronext (NYX) 4102124
OGE Energy (OGE) 253126
OM Group (OMG) 214074
ONEOK (OKE) 699733
Oceaneering International (OII) 574027
Office Depot (ODP) 11594780
OfficeMax (OMX) 2639953
Oil States International (OIS) 388128
Oil-Dri of America (ODC) 11469
Old Mutual/Claymore Long-Short Fund (OLA) 156988
Olin (OLN) 1129741
Omega Healthcare Investors (OHI) 922350
Omega Protein (OME) 101384
Oriental Financial Group 7.00% Non-Cum. Monthly pfd. Series B (OFGB) 200
Oriental Financial Group (OFG) 328139
Owens&Minor (OMI) s 602315
Owens Corning (OC) 2532670
Owens Corning WT Series B (OC%B) 31762
PHH (PHH) 1261018
PIMCO Income Opportunity Fund (PKO) 48186
PNC Financial Services Group $1.60 pfd. Series C (PNCC) 300
PNC Financial Services Group $1.80 pfd. Series D (PNCD) 600
PNM Resources (PNM) 345199
PPG Industries (PPG) 958525
PS Business Parks (PSB) 51609
Packaging of America (PKG) 713616
PartnerRe (PRE) 1014411
Patriot Coal (PCX) 4818748
Pearson ADS (PSO) 180074
Pennsylvania Real Estate Investment Trust (PEI) 677956
Pentair (PNR) 710402
Pep Boys-Manny Moe&Jack (PBY) 393738
Permian Basin Royalty Trust (PBT) 216089
Koninklijke Philips Electronics ADS (PHG) 1855838
Piedmont Natural Gas (PNY) 229833
Pilgrim's Pride (PPC) n 408500
Pioneer Floating Rate Trust (PHD) 359079
Pioneer Natural Resources (PXD) 930508
Pioneer SouthWest Energy Partners (PSE) n 72772
Plum Creek Timber REIT (PCL) 2227746
Polo Ralph Lauren (RL) 367630
Post Properties (PPS) 679594
Potlatch REIT (PCH) 325804
Praxair (PX) 1304630
Precision Castparts (PCP) 1195461
Merrill Lynch Depositor PreferredPLUS 7.65% TruPs Series ELP-1 (PJJ) 8290
Merrill Lynch Depositor PreferredPLUS 8.50% TRUCs for Liberty Mutual (PKK) 17765
Merrill Lynch Depositor PreferredPLUS 7.40% Trust Ctf. Series FRD-1 for Ford Motor (PIJ) 16483
Merrill Lynch Depositor PreferredPLUS 8.75% Trust Ctf. Series LMG-1 (Issued by Liberty Media) (PIS) 43700
Merrill Lynch DEPOSITOR PPLUS 8.25% TRICs Series FMC-1 for Ford Motor (PJE) 6700
Prestige Brands Holdings (PBH) 163492
Principal Financial Group (PFG) 2915346
ProAssurance (PRA) 90633
Progressive (PGR) 2724173
Provident Financial Services (PFS) 348814
Prudential Financial (PRU) 2593361
Public Storage (PSA) 1394897
Public Storage Dep. pfd. (Rep. 1/1000 of a (PSAH) s 12000
Public Storage Depositary Shares Representing 1/1000% Cum Pfd Shs Ben Int Series O (PSAO) n 38720
Public Storage Dep. pfd. (Rep. 1/1000 of a (PSAW) s 8585
Public Storage Dep. pfd. (Rep. 1/1000 of a (PSAF) s 5305
PulteGroup Inc. 7.375% Sr Notes 2046 (PHA) n 48780
Quaker Chemical (KWR) 240094
Quanex Building Products (NX) 248512
Quiksilver (ZQK) 2990834
RAIT Financial Trust 8.875% Cum. Redeem. pfd. Series C (RASC) 13140
RPM International (RPM) 492921
RSC Holdings (RRR) n 1631141
RAIT Financial Trust 8.375% Cum. Redeem. pfd. Series B (RASB) 11890
RAIT Financial Trust 7.75% Cum. Redeem. pfd. Series A (RASA) 29600
Ramco-Gershenson Properties Trust (RPT) 260878
Raymond James Financial (RJF) 715901
Rayonier REIT (RYN) 549869
Realty Income (O) 716499
Regal-Beloit (RBC) 360473
Regis (RGS) 520073
Reinsurance Group of America 5.75% Trust PIERS Un (RGAX) 12750
Reinsurance Group of America (RGA) 430443
Retail Ventures (RVI) 143220
Robbins&Myers (RBN) 150218
Robert Half International (RHI) 1506845
Rockwell Automation (ROK) 662047
Rogers (ROG) 84669
Rowan Cos. (RDC) 3263782
Royal Bank of Canada (RY) 821834
Royal Caribbean Cruises (RCL) 6425038
Royce Micro-Cap Trust (RMT) 64331
Royce Value Trust (RVT) 209937
Ruddick (RDK) 120441
Ryder System (R) 715119
SL Green Realty (SLG) 899849
SPX (SPW) 1579072
Safeguard Scientifics (SFE) s 107510
St. Joe (JOE) 565975
Saks (SKS) 6885152
Salesforce.com (CRM) 970292
Sally Beauty Holdings (SBH) 239145
San Juan Basin Royalty Trust (SJT) 228400
MS Structured Asset SATURNS J.C. Penney Deb-Bkd Series 2007-1 7.00% Call Cl A Un (HJV) 13927
MS Structured Asset SATURNS Sprint Capital Deb-Bkd Series 2003-2 8.625% Cl A Un (DKI) 4730
Scana 7.70% Enh. Jr. Sub. Notes Series A (SCU) n 21480
Scana (SCG) 444726
Schawk (SGK) 82509
Charles Schwab (SCHW) 8609426
Scotts Miracle-Gro (SMG) 374742
Sealed Air (SEE) 1241943
Seaspan (SSW) 590039
Sensient Technologies (SXT) 232850
Service International (SCI) 1321842
Shaw Group (SHAW) 1123915
Sherwin-Williams (SHW) 1202454
Silver Wheaton (SLW) 4600621
Simon Property Group (SPG) 2444394
Simpson Manufacturing (SSD) 311694
Skechers USA Cl A (SKX) 1038955
Snap-On (SNA) 377384
Solutia (SOA) 1839692
Sotheby's (BID) 1234836
Source Capital (SOR) 8491
South Jersey Industries (SJI) 118070
Southern (SO) 5202380
Southwest Gas (SWX) 154923
Spectra Energy (SE) 2103631
SFN Group (SFN) 276783
Spirit AeroSystems Hldgs Cl A (SPR) 1345505
Stage Stores (SSI) 225512
Standex International (SXI) 48830
Stanley Black&Decker (SWK) 2442869
Starwood Hotels&Resorts Worldwide (HOT) 4111144
Steinway Musical Instruments (LVB) 22681
Stepan (SCL) 92166
Stillwater Mining (SWC) 2320969
Stoneridge (SRI) 45868
Stryker (SYK) 2269117
Sturm Ruger (RGR) 419395
Sun Communities (SUI) 193844
SunAmerica Focused Alpha Growth Fund (FGF) 106701
Sunstone Hotel Investors (SHO) 1584554
Susquehanna Capital I 9.375% Cap Secs. Series I (SUSA) 4700
Swift Energy (SFY) 445331
Sysco (SYY) 4952121
Systemax (SYX) 164677
TCF Financial Wt (TCB%) n 8700
TCF Financial (TCB) 3634800
TCW Strategic Income Fund (TSI) 220614
TJX (TJX) 4709470
TRW Automotive Holdings (TRW) 1441609
TAL International Group (TAL) 202602
Talbots (TLB) 2686900
Target (TGT) 5507206
Tata Motors ADS (TTM) 1111375
Taubman Centers (TCO) 1148123
Teco Energy (TE) 1599835
Teekay (TK) 332896
Teledyne Technologies (TDY) 90091
Templeton Emerging Markets Income Fund (TEI) 220281
Templeton Global Income Fund (GIM) 241856
Tennant (TNC) 66193
Tenneco (TEN) 1063469
Terex (TEX) 1983244
Tetra Technologies (TTI) 523204
Texas Instruments (TXN) 20758036
Textron (TXT) 7795998
Thermo Fisher Scientific (TMO) 3729004
Thomas&Betts (TNB) 491968
Thor Industries (THO) 637398
3M (MMM) 6288611
Tidewater (TDW) 746213
Tiffany& (TIF) 1604077
Tim Hortons (THI) 126976
Timberland (TBL) 201013
Time Warner Cable (TWC) 1965025
Time Warner (TWX) 9407823
Timken (TKR) 527522
Titan International (TWI) 2497216
Tomkins ADS (TKS) 130398
Torchmark (TMK) 471114
Tortoise Power&Energy Infrastructure Fund (TPZ) n 79608
TransDigm Group (TDG) s 176969
Transmontaigne Partners (TLP) 138301
Tri-Continental (TY) 106231
Trinity Industries (TRN) 1480242
Bear Stearns Depositor 7.70% TRUCs Series 2002-1 Cl A-1 (TZK) 7472
Tutor Perini (TPC) 285020
Tyco Electronics (TEL) 3053355
Tyco International (TYC) 7377162
UIL Holdings (UIL) 66143
USG (USG) 3771879
U-Store-It-Trust (YSI) 623375
UDR (UDR) 3292533
Under Armour Cl A (UA) 1088903
Unifi (UFI) 202444
United Rentals (URI) 3153322
Unitrin (UTR) 136021
Urstadt Biddle Properties Cl A (UBA) 84740
VF (VFC) 735478
Vail Resorts (MTN) 191892
Van Kampen Pennsylvania Value Municipal Income Trust (VPV) 28426
Vanceinfo Technologies ADS (VIT) n 461944
Vector Group (VGR) 250723
Viacom Cl B (VIAB) 3696098
Viad (VVI) 95773
VISA Cl A (V) n 4568508
Vitamin Shoppe (VSI) n 311172
VMware (VMW) n 1742457
Vornado Realty Trust (VNO) 1794296
WABCO Holdings (WBC) 271654
WGL Holdings (WGL) 179426
Wabash National (WNC) 1035622
Wabtec (WAB) 353693
Waddell&Reed Financial (WDR) 1013603
Washington Real Estate Investment Trust (WRE) 311762
Waste Connections (WCN) 268198
Waste Management (WM) 2302544
Watson Pharmaceuticals (WPI) 1464314
Watts Water Technologies Cl A (WTS) 166798
Wesco International (WCC) 507561
Westar Energy (WR) 667742
Western Asset Variable Rate Strategic Fund (GFY) 42761
Westlake Chemical (WLK) 271242
Weyerhaeuser (WY) 2625519
Whirlpool (WHR) 8098050
Whiting Petroleum (WLL) 430148
Whiting Petroleum Conv. Perp. pfd. (WLLA) n 2721
Whiting USA Trust I (WHX) n 286350
Williams (WMB) 3855138
Williams-Sonoma (WSM) 1572767
Willis Group Holdings (WSH) 451830
Winnebago Industries (WGO) 408742
Wisconsin Energy (WEC) 525658
World Fuel Services (INT) s 838337
World Wrestling Entertainment Cl A (WWE) 272786
Wright Express (WXS) 306540
WuXi Pharmatech (Cayman) ADS (WX) n 8083794
Wyndham Worldwide (WYN) 2221280
Xcel Energy (XEL) 2059672
XcelEnergy4.10%pfd. (XELC) 10
Yum! Brands (YUM) 4491488
Zions Capital Trust B 8% Capital Secs (ZB+B) 12897
To Receive Market Forecasting/Timing Reports, and Other Special Trading Reports: Enter your email address in the form below, and click submit. Your subscription is at no cost to you and you can unsubscribe at any time. You will receive our special market timing reports, trading reports, and other specials available for members only. We reserve the right to withdraw or terminate this FREE subscription offer at any time. Therefore, secure your subscription now as we do not guarantee that this offer will be available at your next visit to this site.
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home