Latest new post for members only issued on April 23, 2010. Fill signup form below to access it instantly.
 

Thursday, May 6, 2010

Stocks Declining On Unusual Volume In Weak Stock Market- Stock Market Trading

Latest new post for members only issued on April 23, 2010. Fill signup form below to access it instantly.

---------------------------------------------------------------------------
New Policy: To Read The Market Analysis Reports Generated By Our Proprietary Models,
You Now Need to Subscribe. Fill Form Below. Subscription Is Free.
Get Instant Access to the Latest Report, As Soon As You Submit the Form Below.
NOTE: You will also receive access to hundreds of articles on this site. The articles are not visible on this page.
---------------------------------------------------------------------------
Stock Declining at Unusual Volume - Stock Market Trading

When the overall stock market is weak, stocks can be hammered. To illustrate, consider the trading session of May 04, 2010. Below is a list of stocks that fell on unusual volume ranked by daily price change. Each row is organized by company name, stock symbol, percent voume Change from the 10-Day moving Average, and the daily price change.


1 W Holding Company, Inc. (NYSE:WHI) 207% -40.0%
2 LeapFrog Enterprises, Inc. (NYSE:LF) 556% -19.7%
3 Actuate Corporation (NASDAQ:ACTU) 1229% -18.9%
4 Irwin Financial Corporation (NYSE:IFC) 133% -18.5%
5 MOD-PAC CORP. (NASDAQ:MPAC) 175% -17.9%
6 Alvarion Ltd. (USA) (NASDAQ:ALVR) 1392% -17.7%
7 Westlake Chemical Corporation (NYSE:WLK) 343% -17.0%
8 Carmike Cinemas, Inc. (NASDAQ:CKEC) 581% -17.0%
9 Blue Dolphin Energy Company (NASDAQ:BDCO) 328% -16.2%
10 TerreStar Corporation (NASDAQ:TSTR) 96% -16.0%
11 YRC Worldwide Inc. (NASDAQ:YRCW) 109% -15.8%
12 Technitrol, Inc. (NYSE:TNL) 669% -15.7%
13 Beazer Homes USA, Inc. (NYSE:BZH) 181% -15.6%
14 United America Indemnity, Ltd. (NASDAQ:INDM) 236% -15.4%
15 Oxygen Biotherapeutics, Inc. (NASDAQ:OXBT) 686% -15.1%
16 Mercer International Inc. (NASDAQ:MERC) 164% -14.9%
17 Adept Technology, Inc. (NASDAQ:ADEP) 200% -13.4%
18 PRGX Global Inc (NASDAQ:PRGX) 687% -13.3%
19 DineEquity, Inc. (NYSE:DIN) 89% -13.0%
20 Icagen, Inc. (NASDAQ:ICGN) 186% -12.8%
21 8x8, Inc. (NASDAQ:EGHT) 130% -12.8%
22 Domino's Pizza, Inc. (NYSE:DPZ) 271% -12.7%
23 Theragenics Corporation (NYSE:TGX) 241% -12.5%
24 Radian Group Inc. (NYSE:RDN) 146% -12.3%
25 Checkpoint Systems, Inc. (NYSE:CKP) 81% -12.2%
26 Stillwater Mining Company (NYSE:SWC) 121% -12.2%
27 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 104% -12.1%
28 Sangamo Biosciences, Inc. (NASDAQ:SGMO) 188% -12.1%
29 China GengSheng Minerals, Inc. (AMEX:CHGS) 60% -12.1%
30 Accelr8 Technology Corporation (AMEX:AXK) 616% -11.7%
31 Hologic, Inc. (NASDAQ:HOLX) 321% -11.6%
32 Grubb & Ellis Company (NYSE:GBE) 92% -11.5%
33 TNS, Inc. (NYSE:TNS) 275% -11.5%
34 Strategic Diagnostics Inc. (NASDAQ:SDIX) 675% -11.4%
35 ARYx Therapeutics, Inc. (NASDAQ:ARYX) 283% -11.4%
36 Silverleaf Resorts, Inc. (NASDAQ:SVLF) 167% -11.3%
37 Arrhythmia Research Technology, Inc. (AMEX:HRT) 414% -11.2%
38 Harbin Electric, Inc. (NASDAQ:HRBN) 120% -10.9%
39 Sanmina-SCI Corporation (NASDAQ:SANM) 81% -10.9%
40 STR Holdings, Inc. (NYSE:STRI) 81% -10.9%
41 Zoom Technologies, Inc. (NASDAQ:ZOOM) 394% -10.7%
42 Overseas Shipholding Group Inc. (NYSE:OSG) 198% -10.6%
43 UAL Corporation (NASDAQ:UAUA) 78% -10.6%
44 BioFuel Energy Corp. (NASDAQ:BIOF) 160% -10.6%
45 International Coal Group, Inc. (NYSE:ICO) 81% -10.5%
46 Shanda Games Limited(ADR) (NASDAQ:GAME) 250% -10.4%
47 Novatel Wireless, Inc. (NASDAQ:NVTL) 259% -10.4%
48 Platinum Group Metals Limited (USA) (AMEX:PLG) 99% -10.3%
49 China Yuchai International Limited (NYSE:CYD) 92% -10.3%
50 Continental Airlines, Inc. (NYSE:CAL) 51% -10.2%
51 SmartHeat Inc (NASDAQ:HEAT) 105% -10.1%
52 Hong Kong Highpower Technology, Inc. (NASDAQ:HPJ) 143% -10.1%
53 Insignia Systems, Inc. (NASDAQ:ISIG) 95% -10.1%
54 Barnes & Noble, Inc. (NYSE:BKS) 56% -10.0%
55 The Pantry, Inc. (NASDAQ:PTRY) 235% -9.9%
56 SIFCO Industries, Inc. (AMEX:SIF) 127% -9.7%
57 Anooraq Resources Corporation (USA) (AMEX:ANO) 95% -9.7%
58 North American Palladium Ltd. (AMEX:PAL) 73% -9.6%
59 CMS Bancorp, Inc. (NASDAQ:CMSB) 75% -9.4%
60 Boston Private Financial Holdings Inc (NASDAQ:BPFH) 217% -9.4%
61 Internet Gold Golden Lines Ltd. (NASDAQ:IGLD) 129% -9.3%
62 E-House (China) Holdings Limited (NYSE:EJ) 167% -9.3%
63 Finisar Corporation (NASDAQ:FNSR) 118% -9.3%
64 Rackspace Hosting, Inc. (NYSE:RAX) 228% -9.2%
65 Chicago Bridge & Iron Company N.V. (NYSE:CBI) 248% -9.1%
66 PhotoMedex, Inc. (NASDAQ:PHMD) 1700% -9.1%
67 P.H. Glatfelter Company (NYSE:GLT) 145% -9.0%
68 Lloyds Banking Group PLC (ADR) (NYSE:LYG) 134% -9.0%
69 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 84% -9.0%
70 Manhattan Bridge Capital Inc. (NASDAQ:LOAN) 55% -9.0%
71 eHealth, Inc. (NASDAQ:EHTH) 329% -8.9%
72 Rogers Corporation (NYSE:ROG) 372% -8.9%
73 Banco Santander, S.A. (ADR) (NYSE:STD) 164% -8.8%
74 Claude Resources Inc. (USA) (AMEX:CGR) 147% -8.7%
75 Greenhill & Co., Inc. (NYSE:GHL) 470% -8.7%
76 Unitrin, Inc. (NYSE:UTR) 99% -8.7%
77 Belo Corp. (NYSE:BLC) 86% -8.7%
78 China Advanced Con. Materials Gr. Inc (NASDAQ:CADC) 72% -8.7%
79 First West Virginia Bancorp, Inc. (AMEX:FWV) 760% -8.5%
80 Sykes Enterprises, Incorporated (NASDAQ:SYKE) 205% -8.5%
81 Metalico, Inc. (AMEX:MEA) 90% -8.5%
82 Furmanite Corporation (NYSE:FRM) 80% -8.5%
83 ING Groep N.V. (ADR) (NYSE:ING) 109% -8.4%
84 Cascade Corporation (NYSE:CASC) 117% -8.4%
85 Tengion, Inc. (NASDAQ:TNGN) 68% -8.3%
86 Woori Finance Holdings Co., Ltd. (ADR) (NYSE:WF) 387% -8.3%
87 KKR Financial Holdings LLC (NYSE:KFN) 123% -8.3%
88 Nautilus, Inc. (NYSE:NLS) 75% -8.3%
89 Nanometrics Incorporated (NASDAQ:NANO) 136% -8.3%
90 China Ceramics Co Ltd (AMEX:CCLTF) 840% -8.2%
91 Olympic Steel, Inc. (NASDAQ:ZEUS) 76% -8.2%
92 Borders Group, Inc. (NYSE:BGP) 59% -8.2%
93 Ruth's Hospitality Group, Inc. (NASDAQ:RUTH) 94% -8.1%
94 Alexco Resource Corp. (USA) (AMEX:AXU) 117% -8.1%
95 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) 186% -8.1%
96 BioScrip Inc. (NASDAQ:BIOS) 145% -8.1%
97 7 DAYS GROUP HOLDINGS LIMITED(ADR) (NYSE:SVN) 185% -8.1%
98 Magyar Telekom Plc. (ADR) (NYSE:MTA) 71% -8.1%
99 Fresenius Kabi Pharma. Holding Inc (NASDAQ:APCVZ) 130% -8.0%
100 Forward Industries, Inc. (NASDAQ:FORD) 163% -7.9%
101 B Communications Ltd (NASDAQ:SMLC) 135% -7.8%
102 Crawford & Company (NYSE:CRD.B) 88% -7.8%
103 China Integrated Energy, Inc. (NASDAQ:CBEH) 59% -7.8%
104 Boise Inc. (NYSE:BZ) 80% -7.7%
105 GigaMedia Limited (NASDAQ:GIGM) 115% -7.7%
106 eFuture Information Technology Inc. (NASDAQ:EFUT) 66% -7.6%
107 Gaylord Entertainment Company (NYSE:GET) 196% -7.6%
108 Apollo Gold Corporation (USA) (AMEX:AGT) 79% -7.5%
109 Steven Madden, Ltd. (NASDAQ:SHOO) 117% -7.5%
110 Westwood Holdings Group, Inc. (NYSE:WHG) 166% -7.5%
111 Cliffs Natural Resources Inc (NYSE:CLF) 130% -7.5%
112 Silvercorp Metals Inc. (USA) (NYSE:SVM) 81% -7.5%
113 Martin Marietta Materials, Inc. (NYSE:MLM) 69% -7.4%
114 Taseko Mines Limited (USA) (AMEX:TGB) 173% -7.4%
115 Ampal-American Israel Corporation (NASDAQ:AMPL) 123% -7.3%
116 Tree.com Inc (NASDAQ:TREE) 159% -7.3%
117 EnteroMedics Inc. (NASDAQ:ETRM) 130% -7.3%
118 Lululemon Athletica inc. (NASDAQ:LULU) 80% -7.2%
119 iShares MSCI Spain Index (ETF) (NYSE:EWP) 238% -7.2%
120 RTI International Metals, Inc. (NYSE:RTI) 123% -7.2%
121 Synta Pharmaceuticals Corp. (NASDAQ:SNTA) 131% -7.2%
122 FBL Financial Group (NYSE:FFG) 55% -7.1%
123 OceanFreight Inc. (NASDAQ:OCNF) 91% -7.1%
124 CGG Veritas (ADR) (NYSE:CGV) 88% -7.1%
125 Verigy Ltd. (NASDAQ:VRGY) 96% -7.1%
126 ICICI Bank Limited (ADR) (NYSE:IBN) 73% -7.1%
127 Vonage Holdings Corp. (NYSE:VG) 72% -7.1%
128 VisionChina Media Inc (NASDAQ:VISN) 94% -7.0%
129 Celanese Corporation (NYSE:CE) 59% -7.0%
130 American Apparel Inc. (AMEX:APP) 53% -7.0%
131 North American Energy Partners Inc.(USA) (NYSE:NOA) 73% -7.0%
132 SINA Corporation (USA) (NASDAQ:SINA) 116% -7.0%
133 LG Display Co Ltd. (ADR) (NYSE:LPL) 52% -6.9%
134 Brightpoint, Inc. (NASDAQ:CELL) 50% -6.9%
135 Banco de Chile (ADR) (NYSE:BCH) 197% -6.9%
136 Oceaneering International (NYSE:OII) 87% -6.8%
137 Companhia Siderurgica Nacional (ADR) (NYSE:SID) 188% -6.8%
138 Video Display Corporation (NASDAQ:VIDE) 206% -6.8%
139 Allot Communications Ltd. (NASDAQ:ALLT) 67% -6.7%
140 Granite Construction Inc. (NYSE:GVA) 87% -6.7%
141 The Dow Chemical Company (NYSE:DOW) 92% -6.7%
142 Pansoft Company Limited (NASDAQ:PSOF) 127% -6.7%
143 Arrow Electronics, Inc. (NYSE:ARW) 175% -6.7%
144 Micromet Inc. (NASDAQ:MITI) 118% -6.7%
145 Greenlight Capital Re, Ltd. (NASDAQ:GLRE) 294% -6.7%
146 John Bean Technologies Corporation (NYSE:JBT) 76% -6.7%
147 Blue Coat Systems, Inc. (NASDAQ:BCSI) 90% -6.7%
148 Balchem Corporation (NASDAQ:BCPC) 64% -6.6%
149 The Finish Line, Inc. (NASDAQ:FINL) 108% -6.6%
150 AgFeed Industries, Inc. (NASDAQ:FEED) 201% -6.6%
151 Transcontinental Realty Investors, Inc. (NYSE:TCI) 323% -6.6%
152 Partner Communications Company Ltd (ADR) (NASDAQ:PTNR) 133% -6.6%
153 China Gerui Adv Mtals Grp Ltd (NASDAQ:CHOP) 320% -6.6%
154 Yanzhou coal mining Co. (ADR) (NYSE:YZC) 67% -6.6%
155 TravelCenters of America LLC (AMEX:TA) 64% -6.6%
156 Atlantic American Corporation (NASDAQ:AAME) 181% -6.6%
157 Advanced Micro Devices, Inc. (NYSE:AMD) 89% -6.6%
158 Bank of Commerce Holdings (NASDAQ:BOCH) 162% -6.6%
159 The Bon-Ton Stores, Inc. (NASDAQ:BONT) 67% -6.5%
160 Avis Budget Group Inc. (NYSE:CAR) 104% -6.5%
161 Tomkins plc (ADR) (NYSE:TKS) 421% -6.5%
162 REGAL-BELOIT CORPORATION (NYSE:RBC) 548% -6.5%
163 Frederick's of Hollywood Group Inc. (AMEX:FOH) 119% -6.5%
164 TESSCO Technologies, Inc. (NASDAQ:TESS) 83% -6.4%
165 Presidential Life Corp (NASDAQ:PLFE) 60% -6.4%
166 Sunrise Senior Living, Inc. (NYSE:SRZ) 58% -6.4%
167 Alexander's, Inc. (NYSE:ALX) 74% -6.4%
168 Emerson Electric Co. (NYSE:EMR) 206% -6.4%
169 Navios Maritime Acquisition Corporation (NYSE:NNA.U) 2567% -6.4%
170 Gerber Scientific, Inc. (NYSE:GRB) 127% -6.4%
171 Telefonos de Mexico, S.A. (ADR) (NYSE:TMX) 51% -6.4%
172 Albany International Corp. (NYSE:AIN) 122% -6.4%
173 Mesa Laboratories, Inc. (NASDAQ:MLAB) 146% -6.4%
174 Ternium S.A. (ADR) (NYSE:TX) 73% -6.4%
175 CommScope, Inc. (NYSE:CTV) 53% -6.4%
176 Beacon Power Corp. (NASDAQ:BCON) 132% -6.4%
177 MVC Capital, Inc. (NYSE:MVC) 67% -6.4%
178 Sutor Technology Group Ltd. (NASDAQ:SUTR) 109% -6.3%
179 True Religion Apparel, Inc. (NASDAQ:TRLG) 99% -6.3%
180 Liquidity Services, Inc. (NASDAQ:LQDT) 79% -6.3%
181 Cellcom Israel Ltd. (NYSE:CEL) 95% -6.3%
182 National Western Life Insurance Company (NASDAQ:NWLI) 52% -6.3%
183 Town Sports International Holdings, Inc. (NASDAQ:CLUB) 148% -6.3%
184 China Green Agriculture, Inc (NYSE:CGA) 72% -6.3%
185 Redwood Trust, Inc. (NYSE:RWT) 93% -6.2%
186 Ivanhoe Energy Inc. (USA) (NASDAQ:IVAN) 61% -6.2%
187 Tenneco Inc. (NYSE:TEN) 74% -6.2%
188 PolyMet Mining Corp. (USA) (AMEX:PLM) 154% -6.2%
189 Walter Energy, Inc. (NYSE:WLT) 72% -6.2%
190 Volcano Corporation (NASDAQ:VOLC) 145% -6.2%
191 SciClone Pharmaceuticals, Inc. (NASDAQ:SCLN) 72% -6.2%
192 Central European Media Enterprises Ltd. (NASDAQ:CETV) 57% -6.1%
193 International Paper Company (NYSE:IP) 66% -6.1%
194 OM Group, Inc. (NYSE:OMG) 53% -6.1%
195 Wonder Auto Technology, Inc. (NASDAQ:WATG) 157% -6.1%
196 Corinthian Colleges, Inc. (NASDAQ:COCO) 102% -6.1%
197 Gerdau SA (ADR) (NYSE:GGB) 77% -6.0%
198 Bank of SC Corporation (NASDAQ:BKSC) 122% -6.0%
199 Guess?, Inc. (NYSE:GES) 69% -6.0%
200 iShares MSCI Austria Investable Mkt(ETF) (NYSE:EWO) 114% -5.9%
201 ArcelorMittal (ADR) (NYSE:MT) 72% -5.9%
202 Gulf Resources, Inc. (NASDAQ:GFRE) 71% -5.9%
203 GeoPharma, Inc. (NASDAQ:GORX) 96% -5.9%
204 Ducommun Incorporated (NYSE:DCO) 155% -5.9%
205 NetLogic Microsystems, Inc. (NASDAQ:NETL) 53% -5.8%
206 Ruby Tuesday, Inc. (NYSE:RT) 54% -5.8%
207 Formula Systems (1985) Ltd. (ADR) (NASDAQ:FORTY) 263% -5.8%
208 FirstMerit Corporation (NASDAQ:FMER) 63% -5.8%
209 Manpower Inc. (NYSE:MAN) 98% -5.8%
210 Aruba Networks, Inc. (NASDAQ:ARUN) 71% -5.8%
211 Uranium Energy Corp. (AMEX:UEC) 68% -5.8%
212 Vulcan Materials Company (NYSE:VMC) 72% -5.8%
213 Graphic Packaging Holding Company (NYSE:GPK) 67% -5.8%
214 Providence & Worcester Railroad Company (NASDAQ:PWX) 235% -5.7%
215 Penns Woods Bancorp, Inc. (NASDAQ:PWOD) 104% -5.7%
216 New England Realty Associates LP (AMEX:NEN) 273% -5.7%
217 Marchex, Inc. (NASDAQ:MCHX) 56% -5.7%
218 Capital Gold Corporation (AMEX:CGC) 115% -5.7%
219 PMFG Inc (NASDAQ:PMFG) 51% -5.7%
220 Aluminum Corp. of China Limited (ADR) (NYSE:ACH) 136% -5.7%
221 WSP Holdings Limited (NYSE:WH) 112% -5.7%
222 Unit Corporation (NYSE:UNT) 115% -5.7%
223 eLoyalty Corporation (NASDAQ:ELOY) 56% -5.7%
224 ShengdaTech, Inc. (NASDAQ:SDTH) 95% -5.7%
225 Systemax Inc. (NYSE:SYX) 97% -5.7%
226 Hubbell Incorporated (NYSE:HUB.B) 73% -5.6%
227 First Cash Financial Services, Inc. (NASDAQ:FCFS) 70% -5.6%
228 Sally Beauty Holdings, Inc. (NYSE:SBH) 56% -5.6%
229 International Rectifier Corporation (NYSE:IRF) 70% -5.6%
230 Isramco, Inc. (NASDAQ:ISRL) 82% -5.6%
231 Plains Exploration & Production Company (NYSE:PXP) 64% -5.6%
232 Frontline Ltd. (USA) (NYSE:FRO) 50% -5.6%
233 HF Financial Corp. (NASDAQ:HFFC) 134% -5.6%
234 Minerals Technologies Inc (NYSE:MTX) 210% -5.5%
235 Kimber Resources, Inc. (AMEX:KBX) 129% -5.5%
236 China Digital TV Holding Co., Ltd. (NYSE:STV) 67% -5.5%
237 The India Fund, Inc. (NYSE:IFN) 154% -5.5%
238 NTELOS Holdings Corp. (NASDAQ:NTLS) 192% -5.5%
239 Templeton Emerging Markets (NYSE:EMF) 306% -5.5%
240 Heritage-Crystal Clean, Inc. (NASDAQ:HCCI) 101% -5.5%
241 SPDR EURO STOXX 50 ETF (NYSE:FEZ) 147% -5.5%
242 Stanley Furniture Co. (NASDAQ:STLY) 66% -5.5%
243 A. Schulman, Inc. (NASDAQ:SHLM) 135% -5.5%
244 UBS AG (USA) (NYSE:UBS) 72% -5.5%
245 Shore Bancshares, Inc. (NASDAQ:SHBI) 116% -5.5%
246 Scorpio Tankers Inc. (NYSE:STNG) 57% -5.5%
247 Annaly Capital Management, Inc. (NYSE:NLY) 368% -5.5%
248 Arden Group, Inc. (NASDAQ:ARDNA) 222% -5.5%
249 Vishay Intertechnology (NYSE:VSH) 63% -5.5%
250 Community Bank System, Inc. (NYSE:CBU) 55% -5.5%
251 BGC Partners, Inc. (NASDAQ:BGCP) 70% -5.5%
252 USA Truck, Inc. (NASDAQ:USAK) 405% -5.4%
253 iMERGENT, Inc. (AMEX:IIG) 106% -5.4%
254 Archer Daniels Midland Company (NYSE:ADM) 150% -5.4%
255 InterMune, Inc. (NASDAQ:ITMN) 822% -5.4%
256 Rigel Pharmaceuticals, Inc. (NASDAQ:RIGL) 103% -5.4%
257 Jacobs Engineering Group Inc. (NYSE:JEC) 70% -5.4%
258 Mentor Graphics Corporation (NASDAQ:MENT) 50% -5.4%
259 Flowserve Corporation (NYSE:FLS) 139% -5.4%
260 Arch Chemicals, Inc. (NYSE:ARJ) 65% -5.4%
261 Coeur d'Alene Mines Corporation (NYSE:CDE) 102% -5.4%
262 Vale (ADR) (NYSE:VALE) 86% -5.4%
263 Atheros Communications, Inc. (NASDAQ:ATHR) 65% -5.4%
264 Internet Brands, Inc. (NASDAQ:INET) 226% -5.4%
265 Taiwan Semiconductor Mfg. Co. Ltd. (ADR) (NYSE:TSM) 73% -5.4%
266 McGrath RentCorp (NASDAQ:MGRC) 50% -5.3%
267 iShares MSCI Brazil Index (ETF) (NYSE:EWZ) 86% -5.3%
268 TechTeam Global, Inc. (NASDAQ:TEAM) 90% -5.3%
269 Methanex Corporation (USA) (NASDAQ:MEOH) 76% -5.3%
270 Pinnacle Airlines Corp. (NASDAQ:PNCL) 525% -5.3%
271 American Dairy, Inc. (NYSE:ADY) 171% -5.3%
272 Gold Reserve Inc. (AMEX:GRZ) 69% -5.3%
273 Aceto Corporation (NASDAQ:ACET) 58% -5.3%
274 Keynote Systems, Inc. (NASDAQ:KEYN) 53% -5.3%
275 iShares MSCI Australia Index Fund (ETF) (NYSE:EWA) 84% -5.2%
276 Allied Nevada Gold Corp. (AMEX:ANV) 100% -5.2%
277 Auburn National Bancorporation, Inc. (NASDAQ:AUBN) 174% -5.2%
278 Monolithic Power Systems, Inc. (NASDAQ:MPWR) 71% -5.2%
279 Tongxin International Ltd (NASDAQ:TXIC) 94% -5.2%
280 CIBER, Inc. (NYSE:CBR) 61% -5.2%
281 Cypress Bioscience, Inc. (NASDAQ:CYPB) 81% -5.2%
282 Avnet, Inc. (NYSE:AVT) 73% -5.2%
283 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 96% -5.2%
284 Northwest Pipe Company (NASDAQ:NWPX) 62% -5.1%
285 KongZhong Corporation (ADR) (NASDAQ:KONG) 183% -5.1%
286 PolyOne Corporation (NYSE:POL) 59% -5.1%
287 NVIDIA Corporation (NASDAQ:NVDA) 66% -5.1%
288 AFLAC Incorporated (NYSE:AFL) 100% -5.1%
289 Guangshen Railway Co. Ltd (ADR) (NYSE:GSH) 655% -5.1%
290 PMA Capital Corporation (NASDAQ:PMACA) 58% -5.1%
291 Recon Technology, Ltd. (NASDAQ:RCON) 158% -5.0%
292 Steinway Musical Instruments, Inc. (NYSE:LVB) 203% -5.0%
293 Microtune, Inc. (NASDAQ:TUNE) 104% -5.0%
294 China Sky One Medical, Inc. (NASDAQ:CSKI) 94% -5.0%
295 Dana Holding Corporation (NYSE:DAN) 58% -5.0%
296 Incyte Corporation (NASDAQ:INCY) 113% -5.0%
297 Citizens Holding Company (NASDAQ:CIZN) 118% -5.0%
298 Ritchie Bros. Auctioneers (USA) (NYSE:RBA) 201% -5.0%
299 Alliance Financial Corporation (NASDAQ:ALNC) 66% -5.0%
300 Novellus Systems, Inc. (NASDAQ:NVLS) 78% -5.0%
301 Perficient, Inc. (NASDAQ:PRFT) 84% -5.0%
302 BRF Brasil Foods SA(ADR) (NYSE:BRFS) 65% -5.0%
303 Dynamics Research Corporation (NASDAQ:DRCO) 113% -5.0%
304 China Medical Technologies, Inc. (ADR) (NASDAQ:CMED) 167% -5.0%
305 Barclays PLC (ADR) (NYSE:BCS) 101% -4.9%
306 Foot Locker, Inc. (NYSE:FL) 98% -4.9%
307 United Online, Inc. (NASDAQ:UNTD) 70% -4.9%
308 Silver Standard Resources Inc. (USA) (NASDAQ:SSRI) 88% -4.9%
309 Procera Networks, Inc. (AMEX:PKT) 156% -4.9%
310 iShares MSCI Pacific ex-Japan Idx (ETF) (NYSE:EPP) 67% -4.9%
311 China Fund Inc. (The) (NYSE:CHN) 339% -4.9%
312 Sensient Technologies Corporation (NYSE:SXT) 67% -4.9%
313 MEMC Electronic Materials, Inc. (NYSE:WFR) 131% -4.9%
314 Petroleo Brasileiro SA (ADR) (NYSE:PBR) 139% -4.9%
315 Tel-Instrument Electronics Corp. (AMEX:TIK) 99% -4.9%
316 iShares MSCI Netherlands Investable(ETF) (NYSE:EWN) 104% -4.9%
317 Acadia Realty Trust (NYSE:AKR) 51% -4.9%
318 Sasol Limited (ADR) (NYSE:SSL) 54% -4.8%
319 Resource Capital Corp. (NYSE:RSO) 92% -4.8%
320 iShares MSCI EMU Index (ETF) (NYSE:EZU) 59% -4.8%
321 NetEase.com, Inc. (ADR) (NASDAQ:NTES) 52% -4.8%
322 American Medical Systems Holdings, Inc. (NASDAQ:AMMD) 164% -4.8%
323 Tortoise Energy Infrastructure Corp. (NYSE:TYG) 84% -4.8%
324 MCG Capital Corporation (NASDAQ:MCGC) 72% -4.8%
325 Siemens AG (ADR) (NYSE:SI) 56% -4.8%
326 Clinical Data, Inc. (NASDAQ:CLDA) 102% -4.8%
327 Jarden Corporation (NYSE:JAH) 73% -4.8%
328 Plantronics, Inc. (NYSE:PLT) 159% -4.8%
329 Ingles Markets, Incorporated (NASDAQ:IMKTA) 52% -4.8%
330 LifePoint Hospitals, Inc. (NASDAQ:LPNT) 52% -4.7%
331 BTU International, Inc. (NASDAQ:BTUI) 503% -4.7%
332 Cbeyond, Inc. (NASDAQ:CBEY) 94% -4.7%
333 Deere & Company (NYSE:DE) 63% -4.7%
334 Casella Waste Systems Inc. (NASDAQ:CWST) 76% -4.7%
335 Turkish Investment Fund Inc (NYSE:TKF) 57% -4.7%
336 Euro Tech Holdings Co. Ltd. (NASDAQ:CLWT) 240% -4.7%
337 Kraton Performance Polymers Inc (NYSE:KRA) 124% -4.7%
338 FX Energy, Inc. (NASDAQ:FXEN) 78% -4.7%
339 Comstock Resources, Inc. (NYSE:CRK) 103% -4.7%
340 Daimler AG (USA) (NYSE:DAI) 58% -4.7%
341 AsiaInfo Holdings, Inc. (NASDAQ:ASIA) 151% -4.7%
342 Kubota Corporation (ADR) (NYSE:KUB) 68% -4.7%
343 Baldor Electric Company (NYSE:BEZ) 59% -4.7%
344 Darling International Inc. (NYSE:DAR) 63% -4.6%
345 Sappi Limited (ADR) (NYSE:SPP) 75% -4.6%
346 CPI Aerostructures, Inc. (AMEX:CVU) 58% -4.6%
347 iShares MSCI South Africa Index (ETF) (NYSE:EZA) 71% -4.6%
348 Standard Motor Products, Inc. (NYSE:SMP) 104% -4.6%
349 Cosan Limited (NYSE:CZZ) 69% -4.6%
350 Thomas Properties Group, Inc. (NASDAQ:TPGI) 99% -4.6%
351 Primus Guaranty, Ltd. (NYSE:PRS) 61% -4.6%
352 Silver Wheaton Corp. (USA) (NYSE:SLW) 90% -4.6%
353 Skystar Bio-Pharmaceutical Company (NASDAQ:SKBI) 114% -4.6%
354 iShares MSCI Emerging Markets Indx (ETF) (NYSE:EEM) 146% -4.6%
355 Fomento Economico Mexicano SAB (ADR) (NYSE:FMX) 72% -4.6%
356 AMERCO (NASDAQ:UHAL) 81% -4.6%
357 Google Inc. (NASDAQ:GOOG) 104% -4.6%
358 Focus Media Holding Limited (ADR) (NASDAQ:FMCN) 130% -4.6%
359 CNB Financial Corporation (NASDAQ:CCNE) 84% -4.6%
360 Terra Nova Royalty Corp (NYSE:TTT) 78% -4.5%
361 Yongye International, Inc. (NASDAQ:YONG) 67% -4.5%
362 China Eastern Airlines Corp. Ltd. (ADR) (NYSE:CEA) 67% -4.5%
363 iShares Silver Trust (ETF) (NYSE:SLV) 92% -4.5%
364 Companhia de Saneamento Basico (ADR) (NYSE:SBS) 58% -4.5%
365 Dover Downs Gaming & Entertainment, Inc. (NYSE:DDE) 89% -4.5%
366 Northeast Community Bancorp, Inc. (NASDAQ:NECB) 149% -4.5%
367 QAD Inc. (NASDAQ:QADI) 92% -4.5%
368 Teekay Offshore Partners L.P. (NYSE:TOO) 72% -4.5%
369 Old National Bancorp (NYSE:ONB) 66% -4.5%
370 PowerSecure International, Inc. (NASDAQ:POWR) 67% -4.5%
371 Onvia, Inc. (NASDAQ:ONVI) 127% -4.4%
372 Telvent Git, S.A (NASDAQ:TLVT) 102% -4.4%
373 Occam Networks, Inc. (NASDAQ:OCNW) 96% -4.4%
374 iShares S&P Global Mat. Sector Inde(ETF) (NYSE:MXI) 98% -4.4%
375 Orbitz Worldwide, Inc. (NYSE:OWW) 139% -4.4%
376 U.S. Gold Corporation (NYSE:UXG) 117% -4.4%
377 iShares S&P Global Financials Sect.(ETF) (NYSE:IXG) 367% -4.4%
378 Luxottica Group S.p.A. (ADR) (NYSE:LUX) 143% -4.4%
379 TeleTech Holdings, Inc. (NASDAQ:TTEC) 115% -4.4%
380 LivePerson, Inc. (NASDAQ:LPSN) 198% -4.4%
381 Bovie Medical Corporation (AMEX:BVX) 132% -4.4%
382 Universal Travel Group (NYSE:UTA) 136% -4.4%
383 BLDRS Emerging Markets 50 ADR Index(ETF) (NASDAQ:ADRE) 113% -4.4%
384 Arrow Financial Corporation (NASDAQ:AROW) 55% -4.4%
385 Banco Bradesco SA (ADR) (NYSE:BBD) 58% -4.4%
386 Applied Materials, Inc. (NASDAQ:AMAT) 62% -4.4%
387 Celsion Corporation (NASDAQ:CLSN) 61% -4.4%
388 Broadpoint Securities, Inc. (NASDAQ:BPSG) 122% -4.4%
389 Dynamex, Inc. (NASDAQ:DDMX) 64% -4.3%
390 Venoco, Inc. (NYSE:VQ) 70% -4.3%
391 Longtop Financial Technologies Limited (NYSE:LFT) 56% -4.3%
392 Alcoa Inc. (NYSE:AA) 78% -4.3%
393 Wabash National Corporation (NYSE:WNC) 89% -4.3%
394 Vanguard European ETF (NYSE:VGK) 195% -4.3%
395 Sinopec Shanghai Petrochemical Co. (ADR) (NYSE:SHI) 108% -4.3%
396 Helicos BioSciences Corp. (NASDAQ:HLCS) 124% -4.3%
397 Kaydon Corporation (NYSE:KDN) 107% -4.3%
398 AFC Enterprises, Inc. (NASDAQ:AFCE) 68% -4.3%
399 Penske Automotive Group, Inc. (NYSE:PAG) 196% -4.3%
400 Fronteer Development Group Inc. (USA) (AMEX:FRG) 65% -4.3%
401 iShares MSCI Mexico Inv. Mt. Idx. (ETF) (NYSE:EWW) 61% -4.3%
402 The St. Joe Company (NYSE:JOE) 223% -4.3%
403 SXC Health Solutions Corp. (USA) (NASDAQ:SXCI) 112% -4.3%
404 Compton Petroleum Corporation (USA) (NYSE:CMZ) 55% -4.2%
405 Net 1 UEPS Technologies, Inc. (NASDAQ:UEPS) 63% -4.2%
406 Northern Dynasty Minerals Ltd. (USA) (AMEX:NAK) 148% -4.2%
407 China Petroleum & Chemical Corp. (ADR) (NYSE:SNP) 128% -4.2%
408 3D Systems Corporation (NASDAQ:TDSC) 77% -4.2%
409 Gafisa SA (ADR) (NYSE:GFA) 61% -4.2%
410 Deer Consumer Products, Inc. (NASDAQ:DEER) 74% -4.2%
411 Prudential Financial, Inc. (NYSE:PRU) 53% -4.2%
412 CNOOC Limited (ADR) (NYSE:CEO) 131% -4.2%
413 Gladstone Capital Corporation (NASDAQ:GLAD) 112% -4.2%
414 PAR Technology Corporation (NYSE:PTC) 119% -4.2%
415 MWI Veterinary Supply, Inc. (NASDAQ:MWIV) 257% -4.2%
416 Compugen Ltd. (USA) (NASDAQ:CGEN) 67% -4.2%
417 PowerShares Dynamic Semiconductors (ETF) (NYSE:PSI) 502% -4.2%
418 NL Industries, Inc. (NYSE:NL) 92% -4.2%
419 Calamos Asset Management, Inc (NASDAQ:CLMS) 96% -4.1%
420 LaserCard Corporation (NASDAQ:LCRD) 64% -4.1%
421 Exar Corporation (NASDAQ:EXAR) 71% -4.1%
422 The First Bancorp, Inc. (NASDAQ:FNLC) 99% -4.1%
423 Celldex Therapeutics, Inc. (NASDAQ:CLDX) 62% -4.1%
424 Pitney Bowes Inc. (NYSE:PBI) 106% -4.1%
425 BHP Billiton Limited (ADR) (NYSE:BHP) 96% -4.1%
426 TOTAL S.A. (ADR) (NYSE:TOT) 59% -4.1%
427 Acme Packet, Inc. (NASDAQ:APKT) 111% -4.1%
428 Metalline Mining Company (AMEX:MMG) 63% -4.1%
429 Powell Industries, Inc. (NASDAQ:POWL) 207% -4.1%
430 AZZ Incorporated (NYSE:AZZ) 68% -4.1%
431 PacWest Bancorp (NASDAQ:PACW) 100% -4.1%
432 Uranium Resources, Inc. (NASDAQ:URRE) 139% -4.1%
433 Montpelier Re Holdings Ltd. (NYSE:MRH) 93% -4.1%
434 RAE Systems Inc. (AMEX:RAE) 84% -4.1%
435 Satyam Computer Services Limited(ADR) (NYSE:SAY) 63% -4.1%
436 iShares MSCI South Korea Index Fund(ETF) (NYSE:EWY) 122% -4.1%
437 PACCAR Inc (NASDAQ:PCAR) 61% -4.1%
438 Sirius XM Radio Inc. (NASDAQ:SIRI) 89% -4.1%
439 iShares MSCI Belgium Investable Mkt(ETF) (NYSE:EWK) 63% -4.1%
440 POSCO (ADR) (NYSE:PKX) 61% -4.1%
441 Pall Corporation (NYSE:PLL) 78% -4.1%
442 First Clover Leaf Financial Corp. (NASDAQ:FCLF) 245% -4.1%
443 Monarch Financial Holdings, Inc. (NASDAQ:MNRK) 84% -4.1%
444 iShares MSCI Singapore Index Fund (ETF) (NYSE:EWS) 162% -4.1%
445 Neutral Tandem Inc. (NASDAQ:TNDM) 86% -4.1%
446 iShares MSCI Taiwan Index (ETF) (NYSE:EWT) 94% -4.1%
447 Southern Copper Corporation (USA) (NYSE:SCCO) 76% -4.0%
448 iShares S&P Europe 350 Index (ETF) (NYSE:IEV) 192% -4.0%
449 White Mountains Insurance Group, Ltd. (NYSE:WTM) 100% -4.0%
450 CVR Energy, Inc. (NYSE:CVI) 145% -4.0%
451 Oracle Corporation (NASDAQ:ORCL) 98% -4.0%
452 News Corporation (NASDAQ:NWSA) 65% -4.0%
453 KLA-Tencor Corporation (NASDAQ:KLAC) 82% -4.0%
454 PowerShares Dynamic Basic Material (ETF) (NYSE:PYZ) 115% -4.0%
455 NYMAGIC, INC. (NYSE:NYM) 120% -4.0%
456 Brush Engineered Material (NYSE:BW) 102% -4.0%
457 ASM International N.V. (ADR) (NASDAQ:ASMI) 195% -4.0%
458 PowerShares Cleantech Portfolio (ETF) (NYSE:PZD) 91% -4.0%
459 Penn West Energy Trust (USA) (NYSE:PWE) 75% -4.0%
460 Kodiak Oil & Gas Corp. (AMEX:KOG) 70% -4.0%
461 PPG Industries, Inc. (NYSE:PPG) 50% -3.9%
462 BHP Billiton plc (ADR) (NYSE:BBL) 120% -3.9%
463 Pan American Silver Corp. (USA) (NASDAQ:PAAS) 63% -3.9%
464 iShares MSCI EAFE Index Fund (ETF) (NYSE:EFA) 109% -3.9%
465 Innovative Solutions & Support Inc (NASDAQ:ISSC) 156% -3.9%
466 Quidel Corporation (NASDAQ:QDEL) 62% -3.9%
467 QuinStreet Inc (NASDAQ:QNST) 278% -3.9%
468 PT Indosat Tbk (ADR) (NYSE:IIT) 457% -3.9%
469 Panhandle Oil and Gas Inc. (NYSE:PHX) 155% -3.9%
470 Celera Corporation (NASDAQ:CRA) 70% -3.9%
471 Innophos Holdings, Inc. (NASDAQ:IPHS) 92% -3.9%
472 Dampskibsselskabet Torm A/S (ADR) (NASDAQ:TRMD) 323% -3.9%
473 Brookline Bancorp, Inc. (NASDAQ:BRKL) 71% -3.9%
474 SAVVIS, Inc. (NASDAQ:SVVS) 50% -3.9%
475 Semiconductor Manufacturing Int'l (ADR) (NYSE:SMI) 134% -3.9%
476 The Gap Inc. (NYSE:GPS) 73% -3.9%
477 Garmin Ltd. (NASDAQ:GRMN) 102% -3.9%
478 Methode Electronics Inc. (NYSE:MEI) 50% -3.8%
479 PowerShares Listed Private Eq. (ETF) (NYSE:PSP) 103% -3.8%
480 Heritage Financial Group (NASDAQ:HBOS) 193% -3.8%
481 Kopin Corporation (NASDAQ:KOPN) 96% -3.8%
482 JF China Region Fund Inc. (NYSE:JFC) 221% -3.8%
483 U.S. Global Investors, Inc. (NASDAQ:GROW) 154% -3.8%
484 Great Basin Gold Ltd. (USA) (AMEX:GBG) 67% -3.8%
485 Tredegar Corporation (NYSE:TG) 94% -3.8%
486 QC Holdings, Inc. (NASDAQ:QCCO) 78% -3.8%
487 ISIS Pharmaceuticals, Inc. (NASDAQ:ISIS) 73% -3.8%
488 WABCO Holdings Inc. (NYSE:WBC) 51% -3.8%
489 National Retail Properties, Inc. (NYSE:NNN) 53% -3.8%
490 PT Telekomunikasi Indonesia (ADR) (NYSE:TLK) 140% -3.8%
491 Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) 352% -3.8%
492 Animal Health International, Inc. (NASDAQ:AHII) 221% -3.8%
493 Rydex S&P SmallCap 600 Pure Value (ETF) (NYSE:RZV) 83% -3.8%
494 T-3 Energy Services, Inc. (NASDAQ:TTES) 347% -3.8%
495 S&P Developed ex-U.S. Property Ind (ETF) (NYSE:WPS) 164% -3.8%
496 Trex Company, Inc. (NYSE:TREX) 79% -3.8%
497 Mahanagar Telephone Nigam Limited (ADR) (NYSE:MTE) 111% -3.7%
498 iShares FTSE/Xinhua China 25 Index (ETF) (NYSE:FXI) 79% -3.7%
499 Acxiom Corporation (NASDAQ:ACXM) 63% -3.7%
500 Douglas Emmett, Inc. (NYSE:DEI) 212% -3.7%
501 iShares MSCI EAFE Growth Index (ETF) (NYSE:EFG) 203% -3.7%
502 BLDRS Europe 100 ADR Index (ETF) (NASDAQ:ADRU) 83% -3.7%
503 China Ritar Power Corp. (NASDAQ:CRTP) 76% -3.7%
504 The Bank of Kentucky Financial Corp (NASDAQ:BKYF) 323% -3.7%
505 Integra LifeSciences Holdings Corp. (NASDAQ:IART) 121% -3.7%
506 Bronco Drilling Company, Inc. (NASDAQ:BRNC) 55% -3.7%
507 SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE:XES) 70% -3.7%
508 Yucheng Technologies Limited (NASDAQ:YTEC) 82% -3.7%
509 Genesis Energy, L.P. (AMEX:GEL) 115% -3.7%
510 The L.S. Starrett Company (NYSE:SCX) 72% -3.7%
511 Vanguard Materials ETF (NYSE:VAW) 75% -3.6%
512 Resource America, Inc. (NASDAQ:REXI) 134% -3.6%
513 iShares Dow Jones US Oil Equip. (ETF) (NYSE:IEZ) 124% -3.6%
514 Blue Nile, Inc. (NASDAQ:NILE) 136% -3.6%
515 SPDR S&P Semiconductor (ETF) (NYSE:XSD) 145% -3.6%
516 Camtek LTD. (NASDAQ:CAMT) 56% -3.6%
517 China Life Insurance Company Ltd. (ADR) (NYSE:LFC) 57% -3.6%
518 Bridgepoint Education, Inc. (NYSE:BPI) 123% -3.6%
519 United States Heating Oil Fund, LP. (NYSE:UHN) 240% -3.6%
520 Williams-Sonoma, Inc. (NYSE:WSM) 72% -3.6%
521 American Electric Technologies, Inc. (NASDAQ:AETI) 58% -3.6%
522 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 110% -3.6%
523 Materials SPDR (ETF) (NYSE:XLB) 89% -3.6%
524 The First of Long Island Corporation (NASDAQ:FLIC) 90% -3.6%
525 Maxim Integrated Products Inc. (NASDAQ:MXIM) 91% -3.6%
526 Ryanair Holdings plc (ADR) (NASDAQ:RYAAY) 80% -3.6%
527 Kinder Morgan Energy Partners LP (NYSE:KMP) 1020% -3.6%
528 Tata Communications Limited (ADR) (NYSE:TCL) 105% -3.5%
529 Old Point Financial Corporation (NASDAQ:OPOF) 961% -3.5%
530 Legacy Reserves LP (NASDAQ:LGCY) 90% -3.5%
531 IDEX Corporation (NYSE:IEX) 84% -3.5%
532 XL Capital Ltd. (NYSE:XL) 116% -3.5%
533 United States 12 Month Oil Fund, LP (NYSE:USL) 131% -3.5%
534 G. Willi-Food International Limited (NASDAQ:WILC) 93% -3.5%
535 Virtusa Corporation (NASDAQ:VRTU) 63% -3.5%
536 eBay Inc. (NASDAQ:EBAY) 62% -3.5%
537 Pennsylvania R.E.I.T. (NYSE:PEI) 1435% -3.5%
538 Semiconductor HOLDRs (ETF) (NYSE:SMH) 76% -3.5%
539 Medical Action Industries (NASDAQ:MDCI) 79% -3.4%
540 Ultrapar Participacoes SA (ADR) (NYSE:UGP) 64% -3.4%
541 Stantec Inc. (USA) (NYSE:STN) 57% -3.4%
542 Grupo Financiero Galicia S.A. (ADR) (NASDAQ:GGAL) 72% -3.4%
543 BLDRS Asia 50 ADR Index (ETF) (NASDAQ:ADRA) 102% -3.4%
544 Headwaters Incorporated (NYSE:HW) 56% -3.4%
545 Royal Gold, Inc. (NASDAQ:RGLD) 62% -3.4%
546 Wesco Financial Corporation (AMEX:WSC) 128% -3.4%
547 Insulet Corporation (NASDAQ:PODD) 50% -3.4%
548 LJ International, Inc. (NASDAQ:JADE) 77% -3.4%
549 American Equity Investment Life Holding (NYSE:AEL) 60% -3.4%
550 First Financial Bancorp (NASDAQ:FFBC) 76% -3.4%
551 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 461% -3.4%
552 iShares S&P NA Tec.-Mul. Net. Idx. (ETF) (NYSE:IGN) 388% -3.4%
553 StemCells, Inc. (NASDAQ:STEM) 52% -3.4%
554 The Marcus Corporation (NYSE:MCS) 83% -3.4%
555 Actel Corporation (NASDAQ:ACTL) 74% -3.4%
556 SPDR DJ Wilshire Small Cap (ETF) (NYSE:DSC) 584% -3.3%
557 Brown-Forman Corporation (NYSE:BF.B) 128% -3.3%
558 Brookdale Senior Living, Inc. (NYSE:BKD) 105% -3.3%
559 Pacific Continental Corporation (NASDAQ:PCBK) 59% -3.3%
560 Polypore International, Inc. (NYSE:PPO) 56% -3.3%
561 Waterstone Financial, Inc. (NASDAQ:WSBF) 63% -3.3%
562 Cano Petroleum, Inc. (AMEX:CFW) 79% -3.3%
563 Belden Inc. (NYSE:BDC) 56% -3.3%
564 Electronic Arts Inc. (NASDAQ:ERTS) 70% -3.3%
565 Superior Uniform Group, Inc. (NASDAQ:SGC) 80% -3.3%
566 AllianceBernstein Holding LP (NYSE:AB) 111% -3.3%
567 SPDR KBW Insurance (ETF) (NYSE:KIE) 146% -3.3%
568 99 Cents Only Stores (NYSE:NDN) 172% -3.3%
569 Patriot Transportation Holding, Inc. (NASDAQ:PATR) 124% -3.3%
570 Todd Shipyards Corporation (NYSE:TOD) 64% -3.3%
571 The Gymboree Corporation (NASDAQ:GYMB) 53% -3.3%
572 Deutsche Telekom AG (ADR) (NYSE:DT) 55% -3.3%
573 PowerShares Water Resources (ETF) (NYSE:PHO) 141% -3.3%
574 Andatee China Marine Fuel Ser Corp (NASDAQ:AMCF) 56% -3.3%
575 Zygo Corporation (NASDAQ:ZIGO) 97% -3.2%
576 Cowen Group, Inc. (NASDAQ:COWN) 78% -3.2%
577 Unum Group (NYSE:UNM) 72% -3.2%
578 Validus Holdings, Ltd. (NYSE:VR) 202% -3.2%
579 Sutron Corporation (NASDAQ:STRN) 227% -3.2%
580 Petrobras Energia SA (ADR) (NYSE:PZE) 109% -3.2%
581 Central Securities Corp. (AMEX:CET) 119% -3.2%
582 Atrion Corporation (NASDAQ:ATRI) 213% -3.2%
583 Natural Resource Partners LP (NYSE:NRP) 76% -3.2%
584 TAL International Group, Inc. (NYSE:TAL) 100% -3.2%
585 Vitran Corporation, Inc. (USA) (NASDAQ:VTNC) 51% -3.2%
586 CapitalSource, Inc. (NYSE:CSE) 60% -3.2%
587 TOP Ships Inc. (NASDAQ:TOPS) 51% -3.2%
588 Protalix BioTherapeutics Inc. (AMEX:PLX) 57% -3.2%
589 iShares Morningstar Small Core Idx (ETF) (NYSE:JKJ) 154% -3.2%
590 RevenueShares Small Cap Fund (ETF) (NYSE:RWJ) 310% -3.2%
591 Anworth Mortgage Asset Corporation (NYSE:ANH) 65% -3.1%
592 iShares Dow Jones US Industrial (ETF) (NYSE:IYJ) 66% -3.1%
593 Enbridge Inc. (USA) (NYSE:ENB) 75% -3.1%
594 ADC Telecommunications (NASDAQ:ADCT) 62% -3.1%
595 Brown Shoe Company, Inc. (NYSE:BWS) 62% -3.1%
596 TECO Energy, Inc. (NYSE:TE) 54% -3.1%
597 FedFirst Financial Corporation (NASDAQ:FFCO) 1202% -3.1%
598 MDRNA, Inc. (NASDAQ:MRNA) 134% -3.1%
599 PowerShares Dynamic Lg.Cap Growth (ETF) (NYSE:PWB) 91% -3.1%
600 iShares MSCI Hong Kong Index Fund (ETF) (NYSE:EWH) 229% -3.1%
601 Washington Real Estate Investment Trust (NYSE:WRE) 87% -3.1%
602 The Asia Tigers Fund, Inc. (NYSE:GRR) 100% -3.1%
603 Hercules Technology Growth Capital Inc (NASDAQ:HTGC) 62% -3.1%
604 RevenueShares Mid Cap Fund (ETF) (NYSE:RWK) 66% -3.1%
605 SPDR Morgan Stanley Technology (ETF) (NYSE:MTK) 61% -3.1%
606 PowerShares DWA Technical Ldrs Pf (ETF) (NYSE:PDP) 117% -3.1%
607 PowerShares Dynamic Small Cap Value(ETF) (NYSE:PWY) 80% -3.1%
608 Rydex S&P MidCap 400 Pure Growth ETF (NYSE:RFG) 68% -3.1%
609 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 178% -3.1%
610 DSP Group, Inc. (NASDAQ:DSPG) 58% -3.1%
611 HSBC Holdings plc (ADR) (NYSE:HBC) 115% -3.1%
612 PetroChina Company Limited (ADR) (NYSE:PTR) 80% -3.1%
613 Source Capital, Inc. (NYSE:SOR) 204% -3.1%
614 SFN Group Inc (NYSE:SFN) 65% -3.1%
615 CBS Corporation (NYSE:CBS) 97% -3.1%
616 Manulife Financial Corporation (USA) (NYSE:MFC) 51% -3.0%
617 Orion Marine Group, Inc. (NYSE:ORN) 100% -3.0%
618 Lake Shore Bancorp, Inc. (NASDAQ:LSBK) 354% -3.0%
619 iShares S&P Global Technology Sect.(ETF) (NYSE:IXN) 159% -3.0%
620 United Stationers Inc. (NASDAQ:USTR) 100% -3.0%
621 EMS Technologies, Inc. (NASDAQ:ELMG) 65% -3.0%
622 Ocean Shore Holding Co. (NASDAQ:OSHC) 132% -3.0%
623 Fidelity NASDAQ Comp. Index Trk Stk(ETF) (NASDAQ:ONEQ) 82% -3.0%
624 PowerShares QQQ Trust, Series 1 (ETF) (NASDAQ:QQQQ) 55% -3.0%
625 IDACORP, Inc. (NYSE:IDA) 98% -3.0%
626 iShares Russell Midcap Value Index (ETF) (NYSE:IWS) 80% -3.0%
627 PowerShares Dynamic Bldg. & Const. (ETF) (NYSE:PKB) 316% -3.0%
628 SBA Communications Corporation (NASDAQ:SBAC) 52% -3.0%
629 Royce Value Trust Inc (NYSE:RVT) 71% -3.0%
630 Harvard Bioscience, Inc. (NASDAQ:HBIO) 104% -3.0%
631 Onyx Pharmaceuticals, Inc. (NASDAQ:ONXX) 53% -3.0%
632 Standex Int'l Corp. (NYSE:SXI) 54% -3.0%
633 F.N.B. Corporation (NYSE:FNB) 79% -3.0%
634 Lazard Ltd (NYSE:LAZ) 97% -3.0%
635 Quest Capital Corp. (USA) (AMEX:QCC) 467% -2.9%
636 Hasbro, Inc. (NYSE:HAS) 72% -2.9%
637 SPDR DJ Wilshire Mid Cap Growth (ETF) (NYSE:EMG) 289% -2.9%
638 Consumer Discretionary SPDR (ETF) (NYSE:XLY) 70% -2.9%
639 Gerdau Ameristeel Corporation (USA) (NYSE:GNA) 64% -2.9%
640 Fresenius Medical Care AG & Co. (ADR) (NYSE:FMS) 52% -2.9%
641 EOG Resources, Inc. (NYSE:EOG) 68% -2.9%
642 Blue Chip Value Fund (NYSE:BLU) 75% -2.9%
643 iShares Dow Jones US Technology (ETF) (NYSE:IYW) 96% -2.9%
644 O'Charley's Inc. (NASDAQ:CHUX) 77% -2.9%
645 Embraer - Empr Bras Aeronautica (ADR) (NYSE:ERJ) 81% -2.9%
646 Holly Corporation (NYSE:HOC) 79% -2.9%
647 Forestar Group Inc. (NYSE:FOR) 85% -2.9%
648 EDENOR S.A. (ADR) (NYSE:EDN) 56% -2.9%
649 MDU Resources Group, Inc. (NYSE:MDU) 105% -2.9%
650 Westmoreland Coal Company (AMEX:WLB) 74% -2.9%
651 Giant Interactive Group Inc (NYSE:GA) 89% -2.9%
652 Williams Pipeline Partners L.P. (NYSE:WMZ) 64% -2.9%
653 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) 164% -2.9%
654 China-Biotics Inc. (NASDAQ:CHBT) 104% -2.9%
655 Superconductor Technologies, Inc. (NASDAQ:SCON) 144% -2.9%
656 T.A.T. Technologies Ltd. (NASDAQ:TATT) 65% -2.9%
657 iShares S&P SmallCap 600 Index (ETF) (NYSE:IJR) 100% -2.9%
658 Turkcell Iletisim Hizmetleri A.S. (ADR) (NYSE:TKC) 71% -2.8%
659 TTI Team Telecom International Ltd. (NASDAQ:TTIL) 120% -2.8%
660 Golden Enterprises, Inc. (NASDAQ:GLDC) 234% -2.8%
661 Microchip Technology Inc. (NASDAQ:MCHP) 81% -2.8%
662 Endeavour Silver Corp. (CAN) (AMEX:EXK) 91% -2.8%
663 Graham Corporation (AMEX:GHM) 53% -2.8%
664 iShares S&P Global Telecommunicat. (ETF) (NYSE:IXP) 76% -2.8%
665 Tetra Tech, Inc. (NASDAQ:TTEK) 75% -2.8%
666 iShares S&P Global Utilities Sector(ETF) (NYSE:JXI) 160% -2.8%
667 Strattec Security Corp. (NASDAQ:STRT) 80% -2.8%
668 Oppenheimer Holdings Inc. (USA) (NYSE:OPY) 111% -2.8%
669 Aberdeen Asia-Pacific Income Fund, Inc. (AMEX:FAX) 114% -2.8%
670 New Gold Inc. (USA) (AMEX:NGD) 71% -2.8%
671 Technology SPDR (ETF) (NYSE:XLK) 50% -2.8%
672 Universal Truckload Services, Inc. (NASDAQ:UACL) 73% -2.8%
673 PowerShares Dynamic MagniQuant Por.(ETF) (NYSE:PIQ) 177% -2.8%
674 American Oil & Gas Inc. (AMEX:AEZ) 52% -2.8%
675 First Financial Bankshares, Inc. (NASDAQ:FFIN) 95% -2.8%
676 Bel Fuse, Inc. (NASDAQ:BELFB) 51% -2.8%
677 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 77% -2.8%
678 SPDR DJ Wilshire Large Cap Growth (ETF) (NYSE:ELG) 142% -2.8%
679 Lakes Entertainment, Inc. (NASDAQ:LACO) 65% -2.8%
680 American Electric Power Company, Inc. (NYSE:AEP) 107% -2.8%
681 EV Energy Partners, L.P. (NASDAQ:EVEP) 88% -2.8%
682 International Tower Hill Mines Ltd(USA] (AMEX:THM) 63% -2.7%
683 StarTek, Inc. (NYSE:SRT) 206% -2.7%
684 Alexandria Real Estate Equities, Inc. (NYSE:ARE) 74% -2.7%
685 Knightsbridge Tankers Limited (NASDAQ:VLCCF) 91% -2.7%
686 Telmex Internacional, S.A.B. DE CV (ADR) (NYSE:TII) 89% -2.7%
687 Rydex S&P Equal Weight ETF (NYSE:RSP) 140% -2.7%
688 Navigant Consulting, Inc. (NYSE:NCI) 75% -2.7%
689 Atlas Pipeline Partners, L.P. (NYSE:APL) 101% -2.7%
690 iShares Morningstar Large Growth (ETF) (NYSE:JKE) 109% -2.7%
691 iShares Morningstar Mid Growth Idx (ETF) (NYSE:JKH) 180% -2.7%
692 Sanofi-Aventis SA (ADR) (NYSE:SNY) 190% -2.7%
693 The Wilber Corporation (AMEX:GIW) 54% -2.7%
694 ProAssurance Corporation (NYSE:PRA) 65% -2.7%
695 SRI/Surgical Express, Inc. (NASDAQ:STRC) 62% -2.7%
696 iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) (NYSE:IGE) 336% -2.7%
697 Lan Airlines S.A. (ADR) (NYSE:LFL) 144% -2.7%
698 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 109% -2.7%
699 Reading International, Inc. (NASDAQ:RDI) 85% -2.6%
700 ClickSoftware Technologies Ltd. (NASDAQ:CKSW) 67% -2.6%
701 Hutchison Telecom Intl. Limited (ADR) (NYSE:HTX) 178% -2.6%
702 Gartner, Inc. (NYSE:IT) 58% -2.6%
703 Global Crossing Ltd. (NASDAQ:GLBC) 90% -2.6%
704 Techne Corporation (NASDAQ:TECH) 204% -2.6%
705 Concord Medical Services Holding Ltd. (NYSE:CCM) 86% -2.6%
706 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 84% -2.6%
707 Enzon Pharmaceuticals, Inc. (NASDAQ:ENZN) 64% -2.6%
708 The Eastern Company (AMEX:EML) 148% -2.6%
709 Makita Corporation (ADR) (NASDAQ:MKTAY) 152% -2.6%
710 Cardiovascular Systems, Inc. (NASDAQ:CSII) 77% -2.6%
711 Artio Global Investors Inc. (NYSE:ART) 112% -2.6%
712 Universal Corporation (NYSE:UVV) 196% -2.6%
713 RXi Pharmaceuticals Corporation (NASDAQ:RXII) 81% -2.6%
714 Kenexa Corporation (NASDAQ:KNXA) 70% -2.6%
715 PRIMEDIA Inc. (NYSE:PRM) 134% -2.6%
716 Alloy, Inc. (NASDAQ:ALOY) 99% -2.6%
717 Himax Technologies, Inc. (ADR) (NASDAQ:HIMX) 56% -2.6%
718 InterOil Corporation (USA) (NYSE:IOC) 57% -2.6%
719 UMB Financial Corporation (NASDAQ:UMBF) 80% -2.6%
720 Dawson Geophysical Company (NASDAQ:DWSN) 188% -2.6%
721 Barrett Business Services, Inc. (NASDAQ:BBSI) 69% -2.6%
722 Capstead Mortgage Corporation (NYSE:CMO) 64% -2.6%
723 Kinder Morgan Management, LLC (NYSE:KMR) 63% -2.6%
724 Constant Contact, Inc. (NASDAQ:CTCT) 52% -2.5%
725 Global-Tech Advanced Innovations Inc. (NASDAQ:GAI) 173% -2.5%
726 PowerShares Dynamic Software (ETF) (NYSE:PSJ) 148% -2.5%
727 Global Cash Access Holdings, Inc. (NYSE:GCA) 67% -2.5%
728 Speedway Motorsports, Inc. (NYSE:TRK) 60% -2.5%
729 AeroCentury Corp. (AMEX:ACY) 98% -2.5%
730 Elbit Systems Ltd. (ADR) (NASDAQ:ESLT) 91% -2.5%
731 Integrated Device Technology, Inc. (NASDAQ:IDTI) 61% -2.5%
732 Black Hills Corporation (NYSE:BKH) 77% -2.5%
733 Angiotech Pharmaceuticals, Inc. (USA) (NASDAQ:ANPI) 109% -2.5%
734 AOL, Inc. (NYSE:AOL) 83% -2.5%
735 Cincinnati Financial Corporation (NASDAQ:CINF) 55% -2.5%
736 Delta Natural Gas Company, Inc. (NASDAQ:DGAS) 62% -2.5%
737 HSN, Inc. (NASDAQ:HSNI) 71% -2.5%
738 BCSB Bancorp, Inc. (NASDAQ:BCSB) 448% -2.4%
739 Vanguard Total Stock Market ETF (NYSE:VTI) 107% -2.4%
740 Donaldson Company, Inc. (NYSE:DCI) 54% -2.4%
741 Fushi Copperweld, Inc. (NASDAQ:FSIN) 168% -2.4%
742 Assisted Living Concepts, Inc. (NYSE:ALC) 276% -2.4%
743 Raven Industries, Inc. (NASDAQ:RAVN) 78% -2.4%
744 Vanguard Telecommunication Services ETF (NYSE:VOX) 71% -2.4%
745 BRE Properties, Inc. (NYSE:BRE) 96% -2.4%
746 MarketAxess Holdings Inc. (NASDAQ:MKTX) 98% -2.4%
747 iShares Dow Jones U.S. Index Fund (ETF) (NYSE:IYY) 350% -2.4%
748 Nicor Inc. (NYSE:GAS) 84% -2.4%
749 Penn Virginia Resource Partners L P (NYSE:PVR) 79% -2.4%
750 Evergreen Int'l Balanced Income Fund (NYSE:EBI) 69% -2.3%
751 Pennichuck Corporation (NASDAQ:PNNW) 89% -2.3%
752 Dynex Capital, Inc. (NYSE:DX) 82% -2.3%
753 iShares Dow Jones US Oil & Gas Exp.(ETF) (NYSE:IEO) 77% -2.3%
754 Youbet.com, Inc. (NASDAQ:UBET) 57% -2.3%
755 WesBanco, Inc. (NASDAQ:WSBC) 61% -2.3%
756 Endurance Specialty Holdings Ltd. (NYSE:ENH) 115% -2.3%
757 Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) 186% -2.3%
758 Jefferson Bancshares, Inc. (NASDAQ:JFBI) 57% -2.3%
759 Terremark Worldwide, Inc. (NASDAQ:TMRK) 122% -2.3%
760 SPDR S&P 500 ETF (NYSE:SPY) 58% -2.3%
761 SCANA Corporation (NYSE:SCG) 159% -2.3%
762 New England Bancshares, Inc. (NASDAQ:NEBS) 493% -2.3%
763 Avista Corporation (NYSE:AVA) 70% -2.3%
764 Cintas Corporation (NASDAQ:CTAS) 61% -2.3%
765 Mace Security International, Inc. (NASDAQ:MACE) 200% -2.3%
766 Robbins & Myers, Inc. (NYSE:RBN) 62% -2.3%
767 Global Traffic Network, Inc. (NASDAQ:GNET) 181% -2.3%
768 GreenHunter Energy, Inc. (AMEX:GRH) 70% -2.3%
769 MainSource Financial Group Inc. (NASDAQ:MSFG) 59% -2.3%
770 iShares Dow Jones Select Dividend (ETF) (NYSE:DVY) 81% -2.3%
771 LSB Industries, Inc. (NYSE:LXU) 67% -2.3%
772 EnPro Industries, Inc. (NYSE:NPO) 69% -2.2%
773 Bemis Company, Inc. (NYSE:BMS) 58% -2.2%
774 Eaton Vance New York Muni. Incm. Trst Fd (AMEX:EVY) 341% -2.2%
775 The Scotts Miracle-Gro Company (NYSE:SMG) 97% -2.2%
776 Imperial Sugar Company (NASDAQ:IPSU) 89% -2.2%
777 Martek Biosciences Corp. (NASDAQ:MATK) 63% -2.2%
778 Targa Resources Partners LP (NYSE:NGLS) 87% -2.2%
779 Given Imaging Ltd. (NASDAQ:GIVN) 55% -2.2%
780 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) 218% -2.2%
781 Allied Healthcare International Inc. (NASDAQ:AHCI) 65% -2.2%
782 GlobalSCAPE, Inc. (AMEX:GSB) 636% -2.2%
783 TGC Industries, Inc. (NASDAQ:TGE) 73% -2.2%
784 Sterling Bancshares, Inc. (NASDAQ:SBIB) 67% -2.2%
785 Evolving Systems, Inc. (NASDAQ:EVOL) 67% -2.2%
786 Suncor Energy Inc. (USA) (NYSE:SU) 133% -2.2%
787 Waste Services, Inc. (NASDAQ:WSII) 211% -2.2%
788 Boyd Gaming Corporation (NYSE:BYD) 60% -2.2%
789 SPDR DJ Wilshire REIT (ETF) (NYSE:RWR) 88% -2.2%
790 Westell Technologies Inc. (NASDAQ:WSTL) 54% -2.1%
791 Star Bulk Carriers Corp. (NASDAQ:SBLK) 60% -2.1%
792 SPDR S&P Dividend (ETF) (NYSE:SDY) 54% -2.1%
793 Symmetry Medical Inc. (NYSE:SMA) 66% -2.1%
794 PowerShares High Yld. Dividend Achv(ETF) (NYSE:PEY) 94% -2.1%
795 NIC Inc. (NASDAQ:EGOV) 115% -2.1%
796 OGE Energy Corp. (NYSE:OGE) 55% -2.1%
797 Miller Industries, Inc. (NYSE:MLR) 61% -2.1%
798 Central Valley Community Bancorp (NASDAQ:CVCY) 93% -2.1%
799 The Bank of Nova Scotia (USA) (NYSE:BNS) 57% -2.1%
800 M & F Worldwide Corp. (NYSE:MFW) 64% -2.0%
801 Jazz Pharmaceuticals, Inc. (NASDAQ:JAZZ) 55% -2.0%
802 iShares MSCI United Kingdom Index (ETF) (NYSE:EWU) 189% -2.0%
803 Cablevision Systems Corporation (NYSE:CVC) 64% -2.0%
804 Magellan Midstream Partners, L.P. (NYSE:MMP) 60% -2.0%
805 Selective Insurance Group (NASDAQ:SIGI) 76% -2.0%
806 Omnicare, Inc. (NYSE:OCR) 69% -2.0%
807 Peet's Coffee & Tea, Inc. (NASDAQ:PEET) 83% -2.0%
808 Sun Communities, Inc. (NYSE:SUI) 133% -2.0%
809 MarkWest Energy Partners, L.P. (NYSE:MWE) 75% -2.0%
810 Brady Corporation (NYSE:BRC) 53% -2.0%
811 Seattle Genetics, Inc. (NASDAQ:SGEN) 158% -2.0%
812 Fifth Street Finance Corp. (NYSE:FSC) 72% -2.0%
813 SPDR Dow Jones Industrial Average ETF (NYSE:DIA) 66% -2.0%
814 Tech/Ops Sevcon, Inc. (NASDAQ:TO) 142% -2.0%
815 Aberdeen Chile Fund, Inc. (AMEX:CH) 179% -2.0%
816 iShares Morningstar Large Value (ETF) (NYSE:JKF) 108% -2.0%
817 Heritage Financial Corporation (NASDAQ:HFWA) 125% -2.0%


To Receive Market Forecasting/Timing Reports, and Other Special Trading Reports: Enter your email address in the form below, and click submit. Your subscription is at no cost to you and you can unsubscribe at any time. You will receive our special market timing reports, trading reports, and other specials available for members only. We reserve the right to withdraw or terminate this FREE subscription offer at any time. Therefore, secure your subscription now as we do not guarantee that this offer will be available at your next visit to this site.
Happy trading,

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

Privacy Policy