Stock Trading At New Highs, Stock Trading At New Lows

The two lists of stocks below contain: stocks at trading at news highs (around 200 stocks), and stocks trading at new lows (around 16 stocks).


Stock Trading at New Highs

Ticker Company Sector Industry
MROE Monroe Bancorp Financial Regional - Mid-Atlantic Banks
HBE Henry Bros. Electronics, Inc. Services Security & Protection Services
AXU Alexco Resource Corporation Basic Materials Nonmetallic Mineral Mining
CASM CAS Medical Systems Inc. Healthcare Medical Instruments & Supplies
VHC VirnetX Holding Corp Technology Internet Software & Services
TWI Titan International Inc. Consumer Goods Auto Parts
LGL The LGL Group, Inc. Technology Scientific & Technical Instruments
EC Ecopetrol SA Basic Materials Independent Oil & Gas
PPO Polypore International Inc. Basic Materials Specialty Chemicals
OGE OGE Energy Corp. Utilities Electric Utilities
GSM Globe Specialty Metals, Inc. Basic Materials Industrial Metals & Minerals
NG NovaGold Resources Inc. Basic Materials Gold
TPCG TPC Group Inc Basic Materials Chemicals - Major Diversified
WRES Warren Resources Inc. Basic Materials Oil & Gas Equipment & Services
KH China Kanghui Holdings Healthcare Medical Appliances & Equipment
OTIX Otix Global, Inc. Healthcare Medical Appliances & Equipment
AVEO AVEO Pharmaceuticals, Inc. Healthcare Biotechnology
DMRC Digimarc Corporation Technology Information Technology Services
SCCO Southern Copper Corp. Basic Materials Copper
DAVE Famous Dave's of America Inc. Services Restaurants
PLOW Douglas Dynamics, Inc. Consumer Goods Auto Parts
ADAM ADAM Inc. Technology Internet Information Providers
LZ Lubrizol Corporation Basic Materials Specialty Chemicals
SLP Simulations Plus Inc. Technology Business Software & Services
PANL Universal Display Corp. Technology Computer Peripherals
LAVA Magma Design Automation Inc. Technology Business Software & Services
NTWK NetSol Technologies, Inc. Technology Application Software
FCX Freeport-McMoRan Copper & Gold Inc. Basic Materials Copper
TDSC 3D Systems Corp. Technology Multimedia & Graphics Software
MSB Mesabi Trust Financial Diversified Investments
QUIK QuickLogic Corp. Technology Semiconductor - Integrated Circuits
OMEX Odyssey Marine Exploration Inc. Services Research Services
EBIX Ebix Inc. Technology Business Software & Services
FSRV FirstService Corp. Financial Property Management
BLT Blount International Inc. Consumer Goods Housewares & Accessories
AMAP AutoNavi Holdings Limited Technology Application Software
CIS Camelot Information Systems Inc. Technology Information Technology Services
MEAS Measurement Specialties Inc. Technology Scientific & Technical Instruments
ABX Barrick Gold Corporation Basic Materials Gold
PRX Par Pharmaceutical Companies Inc. Healthcare Drugs - Generic
USAP Universal Stainless & Alloy Products Inc. Basic Materials Steel & Iron
MEDQ MedQuist Inc. Technology Healthcare Information Services
RES RPC Inc. Basic Materials Oil & Gas Equipment & Services
RYAAY Ryanair Holdings plc Services Regional Airlines
DGSE DGSE Companies Inc. Services Jewelry Stores
CHKM Chesapeake Midstream Partners, L.P. Basic Materials Oil & Gas Refining & Marketing
ALXN Alexion Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other
ULTR Ultrapetrol (Bahamas) Ltd. Services Shipping
CQP Cheniere Energy Partners LP. Basic Materials Oil & Gas Pipelines
CECE CECO Environmental Corp. Industrial Goods Pollution & Treatment Controls
CODI Compass Diversified Holdings Financial Diversified Investments
CVV CVD Equipment Corp. Industrial Goods Diversified Machinery
PVD Administradora de Fondos de Pensiones Provida SA Financial Diversified Investments
HLF Herbalife Ltd. Healthcare Drug Related Products
ROC Rockwood Holdings Inc. Basic Materials Specialty Chemicals
REP Repsol YPF SA Basic Materials Major Integrated Oil & Gas
NOG Northern Oil and Gas, Inc. Basic Materials Oil & Gas Drilling & Exploration
EXK Endeavour Silver Corp. Basic Materials Silver
AHGP Alliance Holdings GP, L.P. Basic Materials Nonmetallic Mineral Mining
RTP Rio Tinto plc Basic Materials Steel & Iron
BVN Compania de Minas Buenaventura SA Basic Materials Gold
RDY Dr. Reddy's Laboratories Ltd. Healthcare Drug Manufacturers - Other
HOGS Zhongpin, Inc. Consumer Goods Meat Products
HNR Harvest Natural Resources Inc. Basic Materials Independent Oil & Gas
NGD New Gold, Inc. Basic Materials Nonmetallic Mineral Mining
NXTM Nxstage Medical, Inc. Healthcare Medical Appliances & Equipment
SONS Sonus Networks, Inc. Technology Communication Equipment
JADE LJ International Inc. Consumer Goods Recreational Goods, Other
TAXI Medallion Financial Corp. Financial Credit Services
CLW Clearwater Paper Corporation Consumer Goods Paper & Paper Products
GOOD Gladstone Commercial Corp. Financial Property Management
SYNT Syntel, Inc. Technology Information Technology Services
AZC Augusta Resource Corp. Basic Materials Industrial Metals & Minerals
XTEX Crosstex Energy LP Basic Materials Independent Oil & Gas
PBT Permian Basin Royalty Trust Financial Diversified Investments
KNL Knoll Inc. Consumer Goods Business Equipment
PT Portugal Telecom SGPS SA Technology Wireless Communications
ADTN ADTRAN Inc. Technology Communication Equipment
SUN Sunoco Inc. Basic Materials Oil & Gas Refining & Marketing
CEO CNOOC Ltd. Basic Materials Independent Oil & Gas
RT Ruby Tuesday, Inc. Services Restaurants
SFSF SuccessFactors, Inc. Technology Business Software & Services
SDRL SeaDrill Limited Basic Materials Oil & Gas Equipment & Services
BNS The Bank Of Nova Scotia Financial Money Center Banks
SEP Spectra Energy Partners, LP Basic Materials Oil & Gas Pipelines
NKA Niska Gas Storage Partners LLC Utilities Gas Utilities
WLL Whiting Petroleum Corp. Basic Materials Oil & Gas Drilling & Exploration
VNR Vanguard Natural Resources, LLC Basic Materials Oil & Gas Drilling & Exploration
HSTM Healthstream Inc. Technology Internet Information Providers
RDEN Elizabeth Arden, Inc. Consumer Goods Personal Products
CPX Complete Production Services, Inc. Basic Materials Oil & Gas Equipment & Services
SSL Sasol Ltd. Basic Materials Oil & Gas Refining & Marketing
CRXL Crucell NV Healthcare Biotechnology
SBS Companhia de Saneamento Basico do Estado de Sao Paulo Utilities Foreign Utilities
ORCL Oracle Corp. Technology Application Software
AYI Acuity Brands, Inc. Consumer Goods Home Furnishings & Fixtures
MDSO Medidata Solutions, Inc. Technology Healthcare Information Services
IHG Intercontinental Hotels Group plc Services Lodging
CVX Chevron Corp. Basic Materials Major Integrated Oil & Gas
FDO Family Dollar Stores Inc. Services Discount, Variety Stores
AMP Ameriprise Financial Inc. Financial Asset Management
SFLY Shutterfly, Inc. Services Consumer Services
AEM Agnico-Eagle Mines Ltd. Basic Materials Gold
BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks
RDS-B Royal Dutch Shell plc Basic Materials Major Integrated Oil & Gas
NGPC NGP Capital Resources Company Financial Diversified Investments
HEP Holly Energy Partners L.P Basic Materials Oil & Gas Pipelines
PPG PPG Industries Inc. Conglomerates Conglomerates
GWW W.W. Grainger, Inc. Services Industrial Equipment Wholesale
GTY Getty Realty Corp. Financial REIT - Diversified
RCRC RC2 Corp. Consumer Goods Toys & Games
IT Gartner Inc. Services Management Services
ABV Companhia de Bebidas Das Americas (AMBEV) Consumer Goods Beverages - Brewers
GEL Genesis Energy LP Basic Materials Oil & Gas Pipelines
LOOP LoopNet, Inc. Financial Property Management
LTM Life Time Fitness Inc. Services Sporting Activities
GTU Central GoldTrust Basic Materials Gold
TKR Timken Co. Industrial Goods Machine Tools & Accessories
NGLS Targa Resources Partners LP Basic Materials Oil & Gas Pipelines
AKRX Akorn Inc. Healthcare Diagnostic Substances
MRO Marathon Oil Corporation Basic Materials Oil & Gas Refining & Marketing
TTM Tata Motors Ltd. Consumer Goods Auto Manufacturers - Major
TOO Teekay Offshore Partners LP Services Shipping
ECT Eca Marcellus Trust 1 Basic Materials Oil & Gas Drilling & Exploration
ZOLL ZOLL Medical Corp. Healthcare Medical Appliances & Equipment
CMI Cummins Inc. Industrial Goods Diversified Machinery
INCY Incyte Corporation Healthcare Biotechnology
ERF Enerplus Resources Fund Basic Materials Oil & Gas Drilling & Exploration
IMKTA Ingles Markets Inc. Services Grocery Stores
CM Canadian Imperial Bank of Commerce Financial Money Center Banks
VOD Vodafone Group plc Technology Wireless Communications
DNEX Dionex Corp. Technology Scientific & Technical Instruments
FNSR Finisar Corp. Technology Networking & Communication Devices
TZOO Travelzoo Inc. Technology Internet Information Providers
BEAV BE Aerospace Inc. Industrial Goods Aerospace/Defense Products & Services
AIZ Assurant Inc. Financial Accident & Health Insurance
MO Altria Group Inc. Consumer Goods Cigarettes
COP ConocoPhillips Basic Materials Major Integrated Oil & Gas
KALU Kaiser Aluminum Corporation Basic Materials Aluminum
AIRM Air Methods Corp. Services Air Services, Other
SJI South Jersey Industries, Inc. Utilities Gas Utilities
IIVI II-VI Inc. Technology Scientific & Technical Instruments
BBEP Breitburn Energy Partners LP Basic Materials Oil & Gas Drilling & Exploration
CPK Chesapeake Utilities Corporation Utilities Gas Utilities
PVR Penn Virginia Resource Partners LP Basic Materials Industrial Metals & Minerals
IPCC Infinity Property and Casualty Corp. Financial Property & Casualty Insurance
HF HFF Inc. Financial Mortgage Investment
FPIC FPIC Insurance Group Inc. Financial Surety & Title Insurance
ACGY Acergy SA Basic Materials Oil & Gas Equipment & Services
BIP Brookfield Infrastructure Partners L.P. Utilities Electric Utilities
RCI Rogers Communications Inc. Technology Wireless Communications
CXO Concho Resources, Inc. Basic Materials Oil & Gas Drilling & Exploration
ELP Companhia Paranaense de Energia Utilities Electric Utilities
SI Siemens AG Technology Telecom Services - Foreign
CLC CLARCOR Inc. Consumer Goods Auto Parts
ROP Roper Industries Inc. Industrial Goods Industrial Equipment & Components
CRESY Cresud Inc. Consumer Goods Farm Products
AXE Anixter International Inc. Services Industrial Equipment Wholesale
PCS MetroPCS Communications, Inc. Technology Wireless Communications
PX Praxair Inc. Basic Materials Synthetics
GAS Nicor Inc. Utilities Gas Utilities
SUR CNA Surety Corp. Financial Surety & Title Insurance
HCSG Healthcare Services Group Inc. Services Business Services
FMC FMC Corp. Basic Materials Chemicals - Major Diversified
ONE Higher One Inc. Services Management Services
ROLL RBC Bearings Inc. Industrial Goods Machine Tools & Accessories
MMM 3M Co. Conglomerates Conglomerates
ENB Enbridge Inc. Basic Materials Oil & Gas Pipelines
EEQ Enbridge Energy Management LLC Basic Materials Independent Oil & Gas
WM Waste Management, Inc. Industrial Goods Waste Management
MVO MV Oil Trust Basic Materials Oil & Gas Drilling & Exploration
BAM Brookfield Asset Management Inc. Financial Asset Management
SWX Southwest Gas Corporation Utilities Gas Utilities
LINE Linn Energy, LLC Basic Materials Independent Oil & Gas
CNSL Consolidated Communications Holdings Inc. Technology Telecom Services - Domestic
ETE Energy Transfer Equity, L.P. Basic Materials Oil & Gas Pipelines
SIX Six Flags Entertainment Corp. Services General Entertainment
SRCL Stericycle, Inc. Industrial Goods Waste Management
HMSY HMS Holdings Corp. Services Business Services
SUSS Susser Holdings Corporation Services Grocery Stores
BAP Credicorp Ltd. Financial Money Center Banks
MWIV MWI Veterinary Supply, Inc. Services Medical Equipment Wholesale
PLL Pall Corp. Industrial Goods Diversified Machinery
EXXI Energy XXI (Bermuda) Limited Basic Materials Oil & Gas Equipment & Services
APD Air Products & Chemicals Inc. Basic Materials Chemicals - Major Diversified
SAPE Sapient Corp. Technology Business Software & Services
SJR Shaw Communications, Inc. Services CATV Systems
CTCM CTC Media, Inc Services Broadcasting - TV
PBH Prestige Brands Holdings Inc. Healthcare Drug Related Products
HMIN Home Inns & Hotels Management Inc. Services Lodging
NS NuStar Energy L.P. Basic Materials Oil & Gas Pipelines
HWKN Hawkins Inc. Basic Materials Synthetics
CCE Coca-Cola Enterprises Inc. Consumer Goods Beverages - Soft Drinks
SO Southern Company Utilities Electric Utilities
TRP TransCanada Corp. Utilities Gas Utilities
HAS Hasbro Inc. Consumer Goods Toys & Games
SUI Sun Communities Inc. Financial REIT - Residential
PEP Pepsico, Inc. Consumer Goods Processed & Packaged Goods
BKCC BlackRock Kelso Capital Corporation Financial Asset Management
IEX IDEX Corporation Industrial Goods Diversified Machinery


Stock Trading at New Lows

Ticker Company Sector Industry
EQIX Equinix, Inc. Technology Telecom Services - Domestic
APPY AspenBio Pharma Inc. Healthcare Diagnostic Substances
NGBF New Generation Biofuels Holdings, Inc. Basic Materials Specialty Chemicals
WL Wilmington Trust Corporation Financial Regional - Mid-Atlantic Banks
FFKY First Financial Service Corp. Financial Regional - Southeast Banks
AIB Allied Irish Banks plc Financial Foreign Money Center Banks
ACAD ACADIA Pharmaceuticals, Inc. Healthcare Biotechnology
ASTC Astrotech Corp. Industrial Goods Aerospace/Defense Products & Services
BWC The Babcock & Wilcox Company Industrial Goods Diversified Machinery
ACUR Acura Pharmaceuticals Inc. Healthcare Drug Delivery
MGAM Multimedia Games Inc. Services Gaming Activities
QGEN Qiagen NV Healthcare Biotechnology
SAY Satyam Computer Services Ltd. Technology Information Technology Services
IRM Iron Mountain Inc. Technology Business Software & Services
ADBE Adobe Systems Inc. Technology Application Software